조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.10 | -0.4900 | -2.27% | 21.61 | 21.73 | 20.75 | 470,913 |
| 2026-09-14 | 21.59 | -1.25 | -5.47% | 22.22 | 22.29 | 21.47 | 357,655 |
| 2026-09-11 | 22.84 | +0.3600 | +1.60% | 22.87 | 23.16 | 22.74 | 135,249 |
| 2026-09-10 | 22.48 | -0.5100 | -2.22% | 22.38 | 22.81 | 22.18 | 220,751 |
| 2026-09-09 | 22.99 | +0.0900 | +0.39% | 23.32 | 23.52 | 22.80 | 326,201 |
| 2026-09-08 | 22.90 | -0.7200 | -3.05% | 23.62 | 23.62 | 22.75 | 554,460 |
| 2026-09-04 | 23.62 | -0.4200 | -1.75% | 23.51 | 23.84 | 23.26 | 167,543 |
| 2026-09-03 | 24.04 | +0.2900 | +1.22% | 24.44 | 24.44 | 23.85 | 602,628 |
| 2026-09-02 | 23.75 | +0.9400 | +4.12% | 23.28 | 23.90 | 22.89 | 420,292 |
| 2026-09-01 | 22.81 | -0.7500 | -3.18% | 22.85 | 23.41 | 22.59 | 341,825 |
| 2026-08-31 | 23.56 | +0.2000 | +0.86% | 23.36 | 23.60 | 22.64 | 504,708 |
| 2026-08-28 | 23.36 | -0.7500 | -3.11% | 24.33 | 24.33 | 23.19 | 286,331 |
| 2026-08-27 | 24.11 | +0.5600 | +2.38% | 23.51 | 24.25 | 23.50 | 405,596 |
| 2026-08-26 | 23.55 | -0.2400 | -1.01% | 23.29 | 23.73 | 23.14 | 381,196 |
| 2026-08-25 | 23.79 | +0.4400 | +1.88% | 22.92 | 23.83 | 22.83 | 366,049 |
| 2026-08-24 | 23.35 | -0.2300 | -0.98% | 23.54 | 23.98 | 23.08 | 690,205 |
| 2026-08-21 | 23.58 | +0.6600 | +2.88% | 23.61 | 23.95 | 23.32 | 968,324 |
| 2026-08-20 | 22.92 | -0.3200 | -1.38% | 23.03 | 23.41 | 22.68 | 713,558 |
| 2026-08-19 | 23.24 | +2.25 | +10.72% | 21.57 | 23.30 | 21.57 | 491,821 |
| 2026-08-18 | 20.99 | -1.38 | -6.17% | 22.07 | 22.27 | 20.82 | 916,609 |