조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.89 | -0.2943 | -0.47% | 62.10 | 62.10 | 61.89 | 1,595 |
| 2026-08-14 | 62.18 | -0.1063 | -0.17% | 62.46 | 62.46 | 62.18 | 281 |
| 2026-08-13 | 62.29 | +0.4003 | +0.65% | 62.31 | 62.35 | 62.29 | 949 |
| 2026-08-12 | 61.89 | +0.1686 | +0.27% | 61.92 | 61.96 | 61.89 | 3,153 |
| 2026-08-11 | 61.72 | -0.2368 | -0.38% | 61.75 | 61.75 | 61.72 | 383 |
| 2026-08-10 | 61.95 | -0.0665 | -0.11% | 62.09 | 62.09 | 61.94 | 1,069 |
| 2026-08-07 | 62.02 | +0.3896 | +0.63% | 62.02 | 62.02 | 61.88 | 617 |
| 2026-08-06 | 61.63 | -0.1631 | -0.26% | 61.80 | 61.80 | 61.61 | 3,771 |
| 2026-08-05 | 61.79 | -0.0712 | -0.12% | 62.23 | 62.28 | 61.79 | 5,110 |
| 2026-08-04 | 61.86 | +1.12 | +1.85% | 61.37 | 61.86 | 61.36 | 782 |
| 2026-08-03 | 60.74 | +0.7994 | +1.33% | 60.15 | 60.78 | 60.15 | 4,285 |
| 2026-07-31 | 59.94 | +0.5715 | +0.96% | 59.76 | 59.94 | 59.76 | 2,865 |
| 2026-07-30 | 59.37 | +0.9191 | +1.57% | 59.14 | 59.48 | 59.14 | 25,887 |
| 2026-07-29 | 58.45 | -0.8791 | -1.48% | 58.91 | 59.06 | 58.42 | 6,237 |
| 2026-07-28 | 59.33 | +0.1489 | +0.25% | 59.06 | 59.47 | 59.04 | 1,918 |
| 2026-07-27 | 59.18 | +0.0548 | +0.09% | 59.06 | 59.20 | 59.06 | 3,922 |
| 2026-07-24 | 59.13 | +0.2263 | +0.38% | 59.15 | 59.21 | 59.02 | 3,350 |
| 2026-07-23 | 58.90 | -0.8700 | -1.46% | 59.34 | 59.37 | 58.88 | 255,570 |
| 2026-07-22 | 59.77 | -0.1100 | -0.18% | 60.03 | 60.05 | 59.77 | 38,482 |
| 2026-07-21 | 59.88 | +0.4577 | +0.77% | 59.92 | 59.97 | 59.88 | 72,211 |