조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.42 | -0.1570 | -0.26% | 59.42 | 59.42 | 59.42 | 21 |
| 2026-07-17 | 59.58 | -0.5461 | -0.91% | 59.77 | 59.77 | 59.58 | 219 |
| 2026-07-16 | 60.13 | -0.3632 | -0.60% | 60.48 | 60.48 | 60.12 | 1,976 |
| 2026-07-15 | 60.49 | +0.2136 | +0.35% | 60.49 | 60.49 | 60.49 | 154 |
| 2026-07-14 | 60.28 | +0.2322 | +0.39% | 60.29 | 60.35 | 60.15 | 2,617 |
| 2026-07-13 | 60.04 | -0.3372 | -0.56% | 60.33 | 60.33 | 60.04 | 1,641 |
| 2026-07-10 | 60.38 | +0.1370 | +0.23% | 60.19 | 60.51 | 60.19 | 68,759 |
| 2026-07-09 | 60.24 | +0.4176 | +0.70% | 60.24 | 60.24 | 60.24 | 102 |
| 2026-07-08 | 59.83 | -0.1384 | -0.23% | 59.83 | 59.83 | 59.83 | 136 |
| 2026-07-07 | 59.96 | -0.2562 | -0.43% | 59.96 | 59.96 | 59.96 | 82 |
| 2026-07-06 | 60.22 | +0.5130 | +0.86% | 60.22 | 60.22 | 60.22 | 1,081 |
| 2026-07-02 | 59.71 | +0.0084 | +0.01% | 59.42 | 59.71 | 59.42 | 573 |
| 2026-07-01 | 59.70 | -0.0452 | -0.08% | 59.77 | 59.77 | 59.70 | 2,651 |
| 2026-06-30 | 59.74 | +0.5212 | +0.88% | 59.45 | 59.74 | 59.45 | 8,732 |
| 2026-06-29 | 59.22 | +0.6586 | +1.12% | 59.02 | 59.22 | 59.02 | 8,349 |
| 2026-06-26 | 58.56 | +0.1287 | +0.22% | 58.56 | 58.56 | 58.56 | 131 |
| 2026-06-25 | 58.44 | -0.1198 | -0.20% | 58.34 | 58.44 | 58.34 | 642 |
| 2026-06-24 | 58.56 | -0.1810 | -0.31% | 58.56 | 58.56 | 58.56 | 46 |
| 2026-06-23 | 58.74 | -0.7472 | -1.26% | 58.74 | 58.74 | 58.74 | 74 |
| 2026-06-22 | 59.48 | -0.3122 | -0.52% | 59.52 | 59.55 | 59.48 | 1,208 |