조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.77 | -0.3027 | -0.50% | 60.77 | 60.77 | 60.77 | 126 |
| 2026-09-14 | 61.07 | -0.3781 | -0.62% | 61.07 | 61.07 | 61.07 | 68 |
| 2026-09-11 | 61.45 | +0.5364 | +0.88% | 61.55 | 61.55 | 61.45 | 1,090 |
| 2026-09-10 | 60.91 | -0.3522 | -0.57% | 60.91 | 60.91 | 60.91 | 16 |
| 2026-09-09 | 61.27 | -0.2293 | -0.37% | 61.33 | 61.34 | 61.27 | 858 |
| 2026-09-08 | 61.50 | -0.2957 | -0.48% | 61.63 | 61.63 | 61.50 | 601 |
| 2026-09-04 | 61.79 | -0.1653 | -0.27% | 61.79 | 61.79 | 61.79 | 21 |
| 2026-09-03 | 61.96 | +0.6337 | +1.03% | 61.96 | 61.96 | 61.96 | 20 |
| 2026-09-02 | 61.32 | +0.2981 | +0.49% | 61.32 | 61.32 | 61.32 | 183 |
| 2026-09-01 | 61.03 | -0.4846 | -0.79% | 61.03 | 61.03 | 61.03 | 19 |
| 2026-08-31 | 61.51 | -0.1649 | -0.27% | 61.51 | 61.51 | 61.51 | 76 |
| 2026-08-28 | 61.67 | -0.1648 | -0.27% | 61.94 | 61.94 | 61.59 | 353 |
| 2026-08-27 | 61.84 | +0.3994 | +0.65% | 61.84 | 61.84 | 61.84 | 175 |
| 2026-08-26 | 61.44 | +0.0800 | +0.13% | 61.44 | 61.48 | 61.40 | 3,118 |
| 2026-08-25 | 61.36 | +0.1639 | +0.27% | 61.37 | 61.37 | 61.36 | 226 |
| 2026-08-24 | 61.20 | -0.1823 | -0.30% | 61.20 | 61.20 | 61.20 | 104 |
| 2026-08-21 | 61.38 | +0.2662 | +0.44% | 61.38 | 61.38 | 61.38 | 22 |
| 2026-08-20 | 61.11 | -0.4868 | -0.79% | 61.11 | 61.11 | 61.11 | 13 |
| 2026-08-19 | 61.60 | +0.1262 | +0.21% | 61.63 | 61.63 | 61.60 | 194 |
| 2026-08-18 | 61.47 | -0.4122 | -0.67% | 61.50 | 61.50 | 61.47 | 246 |