조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.17 | +1.36 | +1.17% | 117.49 | 118.33 | 117.02 | 623,330 |
| 2026-08-14 | 115.81 | -0.1000 | -0.09% | 116.38 | 116.73 | 115.55 | 208,669 |
| 2026-08-13 | 115.91 | +0.4100 | +0.35% | 115.43 | 116.51 | 115.38 | 946,849 |
| 2026-08-12 | 115.50 | +1.88 | +1.65% | 115.80 | 115.83 | 115.01 | 182,055 |
| 2026-08-11 | 113.62 | +0.8500 | +0.75% | 113.83 | 114.03 | 113.16 | 147,143 |
| 2026-08-10 | 112.77 | -0.7600 | -0.67% | 112.92 | 113.09 | 112.42 | 250,698 |
| 2026-08-07 | 113.53 | +0.9300 | +0.83% | 114.08 | 114.08 | 112.36 | 161,457 |
| 2026-08-06 | 112.60 | -1.13 | -0.99% | 111.73 | 113.45 | 111.46 | 152,792 |
| 2026-08-05 | 113.73 | -0.4600 | -0.40% | 114.22 | 114.63 | 113.57 | 367,427 |
| 2026-08-04 | 114.19 | +2.87 | +2.58% | 112.51 | 114.60 | 112.51 | 441,634 |
| 2026-08-03 | 111.32 | +0.6000 | +0.54% | 110.29 | 111.50 | 109.52 | 371,689 |
| 2026-07-31 | 110.72 | +0.8800 | +0.80% | 112.81 | 112.81 | 109.96 | 753,242 |
| 2026-07-30 | 109.84 | +4.19 | +3.97% | 107.94 | 109.97 | 107.80 | 449,137 |
| 2026-07-29 | 105.65 | -2.16 | -2.00% | 106.87 | 108.53 | 105.07 | 465,955 |
| 2026-07-28 | 107.81 | -2.36 | -2.14% | 107.32 | 108.46 | 106.43 | 497,751 |
| 2026-07-27 | 110.17 | +0.3100 | +0.28% | 111.53 | 111.53 | 108.95 | 326,145 |
| 2026-07-24 | 109.86 | -2.39 | -2.13% | 111.01 | 111.27 | 109.73 | 396,484 |
| 2026-07-23 | 112.25 | -0.5100 | -0.45% | 111.98 | 113.03 | 111.18 | 258,995 |
| 2026-07-22 | 112.76 | -0.8600 | -0.76% | 112.44 | 113.27 | 112.27 | 276,587 |
| 2026-07-21 | 113.62 | +3.37 | +3.06% | 113.31 | 113.91 | 112.61 | 306,218 |