조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.25 | +0.4400 | +0.40% | 110.79 | 111.40 | 110.16 | 590,774 |
| 2026-07-17 | 109.81 | -1.50 | -1.35% | 107.92 | 110.93 | 107.32 | 811,477 |
| 2026-07-16 | 111.31 | -2.53 | -2.22% | 112.46 | 112.48 | 110.83 | 498,159 |
| 2026-07-15 | 113.84 | -0.1000 | -0.09% | 114.64 | 114.89 | 112.35 | 609,216 |
| 2026-07-14 | 113.94 | +2.11 | +1.89% | 113.75 | 114.24 | 112.95 | 530,590 |
| 2026-07-13 | 111.83 | -4.39 | -3.78% | 113.00 | 113.33 | 111.76 | 924,004 |
| 2026-07-10 | 116.22 | -0.0700 | -0.06% | 115.54 | 116.58 | 114.98 | 1,113,924 |
| 2026-07-09 | 116.29 | +1.08 | +0.94% | 115.98 | 116.67 | 115.60 | 618,944 |
| 2026-07-08 | 115.21 | +0.9600 | +0.84% | 113.29 | 115.33 | 113.04 | 1,085,010 |
| 2026-07-07 | 114.25 | -3.32 | -2.82% | 114.58 | 115.18 | 113.24 | 512,244 |
| 2026-07-06 | 117.57 | +3.63 | +3.19% | 117.26 | 117.98 | 116.90 | 760,465 |
| 2026-07-02 | 113.94 | -1.92 | -1.66% | 115.80 | 116.81 | 112.43 | 567,001 |
| 2026-07-01 | 115.86 | -3.47 | -2.91% | 116.67 | 117.49 | 115.79 | 778,231 |
| 2026-06-30 | 119.33 | +1.86 | +1.58% | 117.93 | 119.50 | 117.73 | 504,086 |
| 2026-06-29 | 117.47 | +0.6100 | +0.52% | 116.53 | 117.50 | 114.69 | 329,291 |
| 2026-06-26 | 116.86 | -1.51 | -1.28% | 115.19 | 117.77 | 115.17 | 725,389 |
| 2026-06-25 | 118.37 | +1.17 | +1.00% | 120.62 | 120.62 | 117.28 | 666,767 |
| 2026-06-24 | 117.20 | +0.4800 | +0.41% | 117.25 | 117.76 | 115.92 | 711,101 |
| 2026-06-23 | 116.72 | -7.49 | -6.03% | 116.87 | 118.67 | 116.55 | 732,529 |
| 2026-06-22 | 124.21 | +0.9100 | +0.74% | 124.71 | 124.89 | 123.87 | 528,221 |