조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 113.87 | -0.6700 | -0.58% | 114.84 | 114.84 | 113.57 | 1,072,324 |
| 2026-09-14 | 114.54 | -3.11 | -2.64% | 114.46 | 115.34 | 114.02 | 267,752 |
| 2026-09-11 | 117.65 | +1.45 | +1.25% | 117.94 | 118.04 | 117.47 | 361,271 |
| 2026-09-10 | 116.20 | -2.78 | -2.34% | 116.76 | 117.12 | 116.07 | 329,189 |
| 2026-09-09 | 118.98 | -0.5200 | -0.44% | 118.94 | 119.82 | 118.59 | 369,008 |
| 2026-09-08 | 119.50 | -0.0400 | -0.03% | 119.72 | 120.10 | 119.38 | 285,931 |
| 2026-09-04 | 119.54 | +2.34 | +2.00% | 117.93 | 119.59 | 117.92 | 498,117 |
| 2026-09-03 | 117.20 | +0.4100 | +0.35% | 116.42 | 117.27 | 115.74 | 436,110 |
| 2026-09-02 | 116.79 | +0.5100 | +0.44% | 116.39 | 116.85 | 116.14 | 219,577 |
| 2026-09-01 | 116.28 | -0.4800 | -0.41% | 116.82 | 117.43 | 115.97 | 481,691 |
| 2026-08-31 | 116.76 | -0.0900 | -0.08% | 117.14 | 117.39 | 116.39 | 808,043 |
| 2026-08-28 | 116.85 | -0.6400 | -0.54% | 117.71 | 118.20 | 116.57 | 226,623 |
| 2026-08-27 | 117.49 | +0.7600 | +0.65% | 117.43 | 117.60 | 116.76 | 354,363 |
| 2026-08-26 | 116.73 | +0.0400 | +0.03% | 116.96 | 117.27 | 116.57 | 960,911 |
| 2026-08-25 | 116.69 | +2.35 | +2.06% | 116.32 | 116.76 | 115.66 | 1,204,226 |
| 2026-08-24 | 114.34 | -1.98 | -1.70% | 115.36 | 115.41 | 113.74 | 264,189 |
| 2026-08-21 | 116.32 | +0.6700 | +0.58% | 116.96 | 117.12 | 116.24 | 214,509 |
| 2026-08-20 | 115.65 | +0.8600 | +0.75% | 115.14 | 116.07 | 114.87 | 320,922 |
| 2026-08-19 | 114.79 | +1.24 | +1.09% | 115.54 | 115.61 | 114.20 | 127,548 |
| 2026-08-18 | 113.55 | -3.62 | -3.09% | 114.77 | 115.18 | 113.31 | 342,332 |