조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.96 | +0.0600 | +0.16% | 37.91 | 38.25 | 37.74 | 191,215 |
| 2026-07-17 | 37.90 | -0.4500 | -1.17% | 37.82 | 38.40 | 37.82 | 228,317 |
| 2026-07-16 | 38.35 | +0.2500 | +0.66% | 38.09 | 38.45 | 38.06 | 158,986 |
| 2026-07-15 | 38.10 | +0.4700 | +1.25% | 37.82 | 38.38 | 37.79 | 213,733 |
| 2026-07-14 | 37.63 | +0.2800 | +0.75% | 37.27 | 37.80 | 37.27 | 208,845 |
| 2026-07-13 | 37.35 | +0.1900 | +0.51% | 37.46 | 37.51 | 37.18 | 179,007 |
| 2026-07-10 | 37.16 | +0.4200 | +1.14% | 36.99 | 37.51 | 36.99 | 245,618 |
| 2026-07-09 | 36.74 | +0.3500 | +0.96% | 36.50 | 36.98 | 36.21 | 221,306 |
| 2026-07-08 | 36.39 | -0.4000 | -1.09% | 36.68 | 36.68 | 36.05 | 176,005 |
| 2026-07-07 | 36.79 | -0.0400 | -0.11% | 36.91 | 37.21 | 36.70 | 243,828 |
| 2026-07-06 | 36.83 | +0.5200 | +1.43% | 36.49 | 37.16 | 36.45 | 329,519 |
| 2026-07-02 | 36.31 | +0.3500 | +0.97% | 35.90 | 36.44 | 35.90 | 290,992 |
| 2026-07-01 | 35.96 | +0.7400 | +2.10% | 35.25 | 36.36 | 35.25 | 284,933 |
| 2026-06-30 | 35.22 | +0.1200 | +0.34% | 35.00 | 35.51 | 34.98 | 351,002 |
| 2026-06-29 | 35.10 | -0.7600 | -2.12% | 35.74 | 35.90 | 35.03 | 342,470 |
| 2026-06-26 | 35.86 | +0.1200 | +0.34% | 35.64 | 36.16 | 35.24 | 306,146 |
| 2026-06-25 | 35.74 | +0.5800 | +1.65% | 34.96 | 35.96 | 34.96 | 455,971 |
| 2026-06-24 | 35.16 | -0.6200 | -1.73% | 35.64 | 35.83 | 34.92 | 612,197 |
| 2026-06-23 | 35.78 | -0.1800 | -0.50% | 35.98 | 36.10 | 35.55 | 309,308 |
| 2026-06-22 | 35.96 | +0.0100 | +0.03% | 36.15 | 36.25 | 35.90 | 333,202 |