조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.07 | -0.0200 | -0.06% | 35.95 | 36.26 | 35.80 | 252,565 |
| 2026-09-14 | 36.09 | 0.00 | 0.00% | 36.20 | 36.42 | 35.97 | 182,151 |
| 2026-09-11 | 36.09 | -0.2900 | -0.80% | 36.47 | 36.50 | 35.90 | 264,645 |
| 2026-09-10 | 36.38 | -0.0100 | -0.03% | 36.39 | 36.52 | 36.17 | 270,603 |
| 2026-09-09 | 36.39 | -0.3300 | -0.90% | 36.71 | 36.76 | 36.30 | 290,651 |
| 2026-09-08 | 36.72 | -0.6300 | -1.69% | 37.35 | 37.38 | 36.71 | 306,355 |
| 2026-09-04 | 37.35 | +0.3300 | +0.89% | 36.94 | 37.70 | 36.84 | 307,661 |
| 2026-09-03 | 37.02 | +0.3900 | +1.06% | 36.74 | 37.12 | 36.55 | 291,782 |
| 2026-09-02 | 36.63 | -0.0400 | -0.11% | 36.67 | 37.03 | 36.63 | 244,017 |
| 2026-09-01 | 36.67 | -0.0500 | -0.14% | 36.61 | 36.79 | 36.39 | 328,715 |
| 2026-08-31 | 36.72 | -0.1600 | -0.43% | 36.87 | 37.03 | 36.70 | 260,656 |
| 2026-08-28 | 36.88 | +0.2900 | +0.79% | 36.74 | 37.12 | 36.65 | 296,968 |
| 2026-08-27 | 36.59 | -0.2600 | -0.71% | 36.96 | 37.12 | 36.38 | 612,284 |
| 2026-08-26 | 36.85 | +0.2300 | +0.63% | 36.65 | 36.98 | 36.65 | 342,479 |
| 2026-08-25 | 36.62 | +0.2600 | +0.72% | 36.37 | 36.69 | 36.12 | 336,857 |
| 2026-08-24 | 36.36 | +0.1000 | +0.28% | 36.17 | 36.56 | 36.17 | 240,113 |
| 2026-08-21 | 36.26 | +0.2400 | +0.67% | 35.92 | 36.48 | 35.92 | 202,505 |
| 2026-08-20 | 36.02 | -0.2100 | -0.58% | 36.15 | 36.43 | 35.96 | 269,163 |
| 2026-08-19 | 36.23 | +0.0500 | +0.14% | 36.20 | 36.69 | 36.15 | 236,793 |
| 2026-08-18 | 36.18 | -0.0100 | -0.03% | 36.25 | 36.49 | 35.85 | 240,418 |