조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.19 | -0.4600 | -1.26% | 36.65 | 36.65 | 36.11 | 378,864 |
| 2026-08-14 | 36.65 | +0.0600 | +0.16% | 36.50 | 36.81 | 36.37 | 268,447 |
| 2026-08-13 | 36.59 | +0.1400 | +0.38% | 36.64 | 36.89 | 36.27 | 251,195 |
| 2026-08-12 | 36.45 | -0.5700 | -1.54% | 35.71 | 36.56 | 35.71 | 322,937 |
| 2026-08-11 | 37.02 | +0.0400 | +0.11% | 36.95 | 37.42 | 36.95 | 349,327 |
| 2026-08-10 | 36.98 | -0.1400 | -0.38% | 37.38 | 37.38 | 36.94 | 402,482 |
| 2026-08-07 | 37.12 | -0.0100 | -0.03% | 37.12 | 37.40 | 37.04 | 238,056 |
| 2026-08-06 | 37.13 | +0.0300 | +0.08% | 37.28 | 37.35 | 36.98 | 185,582 |
| 2026-08-05 | 37.10 | +0.0300 | +0.08% | 37.20 | 37.69 | 36.93 | 213,074 |
| 2026-08-04 | 37.07 | +0.0800 | +0.22% | 37.20 | 37.39 | 37.03 | 241,135 |
| 2026-08-03 | 36.99 | +0.2300 | +0.63% | 36.20 | 37.03 | 36.20 | 266,023 |
| 2026-07-31 | 36.76 | +0.0400 | +0.11% | 36.56 | 36.83 | 36.50 | 212,667 |
| 2026-07-30 | 36.72 | -0.3900 | -1.05% | 37.06 | 37.59 | 36.62 | 259,547 |
| 2026-07-29 | 37.11 | -0.2400 | -0.64% | 37.40 | 37.55 | 37.00 | 160,861 |
| 2026-07-28 | 37.35 | -0.5500 | -1.45% | 37.55 | 38.09 | 37.30 | 413,603 |
| 2026-07-27 | 37.90 | +0.7000 | +1.88% | 37.37 | 37.97 | 37.36 | 183,748 |
| 2026-07-24 | 37.20 | +0.0500 | +0.13% | 37.04 | 37.25 | 36.91 | 187,335 |
| 2026-07-23 | 37.15 | -0.1900 | -0.51% | 37.01 | 37.18 | 36.80 | 248,298 |
| 2026-07-22 | 37.34 | -0.2600 | -0.69% | 37.59 | 37.75 | 37.02 | 346,799 |
| 2026-07-21 | 37.60 | -0.3600 | -0.95% | 38.06 | 38.25 | 37.40 | 262,351 |