조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | -0.0700 | -2.97% | 2.35 | 2.38 | 2.25 | 2,250,012 |
| 2026-07-17 | 2.36 | -0.0600 | -2.48% | 2.34 | 2.40 | 2.30 | 4,178,024 |
| 2026-07-16 | 2.42 | -0.1300 | -5.10% | 2.50 | 2.52 | 2.37 | 3,442,109 |
| 2026-07-15 | 2.55 | -0.0600 | -2.30% | 2.62 | 2.68 | 2.50 | 2,448,709 |
| 2026-07-14 | 2.61 | +0.1100 | +4.40% | 2.55 | 2.71 | 2.55 | 2,686,404 |
| 2026-07-13 | 2.50 | -0.1300 | -4.94% | 2.55 | 2.58 | 2.47 | 3,268,341 |
| 2026-07-10 | 2.63 | -0.0500 | -1.87% | 2.69 | 2.73 | 2.60 | 2,518,515 |
| 2026-07-09 | 2.68 | +0.0700 | +2.68% | 2.65 | 2.74 | 2.61 | 2,787,248 |
| 2026-07-08 | 2.61 | -0.0200 | -0.76% | 2.59 | 2.67 | 2.50 | 5,004,347 |
| 2026-07-07 | 2.63 | -0.2400 | -8.36% | 2.79 | 2.83 | 2.63 | 3,315,181 |
| 2026-07-06 | 2.87 | +0.0600 | +2.14% | 2.83 | 2.97 | 2.83 | 3,760,042 |
| 2026-07-02 | 2.81 | +0.0500 | +1.81% | 2.79 | 2.94 | 2.76 | 4,591,816 |
| 2026-07-01 | 2.76 | -0.0700 | -2.47% | 2.75 | 2.87 | 2.72 | 3,360,121 |
| 2026-06-30 | 2.83 | +0.1500 | +5.60% | 2.69 | 2.86 | 2.69 | 3,611,851 |
| 2026-06-29 | 2.68 | -0.0400 | -1.47% | 2.75 | 2.75 | 2.56 | 3,461,678 |
| 2026-06-26 | 2.72 | +0.0200 | +0.74% | 2.62 | 2.79 | 2.62 | 6,909,363 |
| 2026-06-25 | 2.70 | 0.00 | 0.00% | 2.74 | 2.83 | 2.60 | 3,036,203 |
| 2026-06-24 | 2.70 | -0.1400 | -4.93% | 2.83 | 2.83 | 2.64 | 3,993,564 |
| 2026-06-23 | 2.84 | -0.0900 | -3.07% | 2.84 | 2.95 | 2.79 | 3,042,482 |
| 2026-06-22 | 2.93 | -0.1900 | -6.09% | 3.08 | 3.09 | 2.92 | 3,799,330 |