조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.24 | -0.1200 | -5.08% | 2.36 | 2.37 | 2.21 | 3,900,334 |
| 2026-09-14 | 2.36 | -0.1100 | -4.45% | 2.41 | 2.43 | 2.32 | 5,034,949 |
| 2026-09-11 | 2.47 | -0.0900 | -3.52% | 2.59 | 2.60 | 2.46 | 2,598,330 |
| 2026-09-10 | 2.56 | -0.1200 | -4.48% | 2.64 | 2.67 | 2.55 | 1,695,164 |
| 2026-09-09 | 2.68 | -0.1300 | -4.63% | 2.81 | 2.85 | 2.68 | 2,449,178 |
| 2026-09-08 | 2.81 | +0.0300 | +1.08% | 2.80 | 2.89 | 2.77 | 2,660,506 |
| 2026-09-04 | 2.78 | +0.0600 | +2.21% | 2.72 | 2.83 | 2.72 | 2,777,119 |
| 2026-09-03 | 2.72 | -0.0700 | -2.51% | 2.83 | 2.84 | 2.69 | 3,558,019 |
| 2026-09-02 | 2.79 | +0.2000 | +7.72% | 2.59 | 2.80 | 2.59 | 3,874,337 |
| 2026-09-01 | 2.59 | -0.1100 | -4.07% | 2.60 | 2.69 | 2.52 | 4,077,603 |
| 2026-08-31 | 2.70 | +0.1300 | +5.06% | 2.56 | 2.71 | 2.55 | 3,351,390 |
| 2026-08-28 | 2.57 | -0.1050 | -3.93% | 2.66 | 2.69 | 2.55 | 4,745,775 |
| 2026-08-27 | 2.68 | +0.0750 | +2.88% | 2.60 | 2.70 | 2.60 | 4,044,309 |
| 2026-08-26 | 2.60 | +0.0100 | +0.39% | 2.61 | 2.65 | 2.56 | 2,919,210 |
| 2026-08-25 | 2.59 | +0.1900 | +7.92% | 2.43 | 2.60 | 2.39 | 4,372,745 |
| 2026-08-24 | 2.40 | -0.1700 | -6.61% | 2.56 | 2.58 | 2.39 | 2,911,517 |
| 2026-08-21 | 2.57 | +0.2400 | +10.30% | 2.37 | 2.59 | 2.36 | 3,602,237 |
| 2026-08-20 | 2.33 | -0.0700 | -2.92% | 2.54 | 2.56 | 2.28 | 2,742,411 |
| 2026-08-19 | 2.40 | +0.0500 | +2.13% | 2.38 | 2.42 | 2.32 | 3,448,771 |
| 2026-08-18 | 2.35 | -0.0800 | -3.29% | 2.36 | 2.39 | 2.28 | 3,541,274 |