조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.43 | -0.0600 | -2.41% | 2.45 | 2.50 | 2.38 | 2,179,504 |
| 2026-08-14 | 2.49 | -0.0200 | -0.80% | 2.47 | 2.56 | 2.47 | 1,500,973 |
| 2026-08-13 | 2.51 | -0.0100 | -0.40% | 2.50 | 2.59 | 2.45 | 2,242,636 |
| 2026-08-12 | 2.52 | -0.1400 | -5.26% | 2.67 | 2.73 | 2.50 | 2,474,709 |
| 2026-08-11 | 2.66 | +0.0100 | +0.38% | 2.64 | 2.68 | 2.58 | 2,884,731 |
| 2026-08-10 | 2.65 | +0.0400 | +1.53% | 2.66 | 2.70 | 2.55 | 2,523,312 |
| 2026-08-07 | 2.61 | +0.2200 | +9.21% | 2.43 | 2.71 | 2.42 | 5,004,990 |
| 2026-08-06 | 2.39 | +0.0700 | +3.02% | 2.32 | 2.39 | 2.28 | 2,696,006 |
| 2026-08-05 | 2.32 | 0.00 | 0.00% | 2.34 | 2.36 | 2.27 | 3,038,875 |
| 2026-08-04 | 2.32 | +0.1800 | +8.41% | 2.18 | 2.35 | 2.18 | 3,316,533 |
| 2026-08-03 | 2.14 | +0.0500 | +2.39% | 2.07 | 2.20 | 2.03 | 3,539,318 |
| 2026-07-31 | 2.09 | +0.0500 | +2.45% | 2.06 | 2.12 | 2.00 | 5,648,049 |
| 2026-07-30 | 2.04 | -0.0100 | -0.49% | 2.13 | 2.16 | 2.04 | 3,817,623 |
| 2026-07-29 | 2.05 | -0.1300 | -5.96% | 2.23 | 2.25 | 2.05 | 4,339,633 |
| 2026-07-28 | 2.18 | -0.0900 | -3.96% | 2.21 | 2.25 | 2.07 | 3,300,942 |
| 2026-07-27 | 2.27 | +0.0600 | +2.71% | 2.29 | 2.37 | 2.21 | 2,825,635 |
| 2026-07-24 | 2.21 | -0.0700 | -3.07% | 2.28 | 2.29 | 2.19 | 2,102,324 |
| 2026-07-23 | 2.28 | -0.1600 | -6.56% | 2.39 | 2.45 | 2.28 | 2,843,930 |
| 2026-07-22 | 2.44 | -0.0100 | -0.41% | 2.41 | 2.53 | 2.41 | 2,351,259 |
| 2026-07-21 | 2.45 | +0.1600 | +6.99% | 2.35 | 2.46 | 2.34 | 2,440,642 |