조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 263.04 | +1.27 | +0.49% | 260.00 | 264.81 | 257.80 | 5,120,219 |
| 2026-09-14 | 261.77 | +4.65 | +1.81% | 261.67 | 264.65 | 260.10 | 4,512,420 |
| 2026-09-11 | 257.12 | +2.12 | +0.83% | 253.92 | 259.61 | 253.92 | 4,308,856 |
| 2026-09-10 | 255.00 | +4.09 | +1.63% | 251.23 | 255.31 | 249.74 | 4,397,653 |
| 2026-09-09 | 250.91 | +2.13 | +0.86% | 247.73 | 251.18 | 246.77 | 3,866,951 |
| 2026-09-08 | 248.78 | -7.68 | -2.99% | 251.84 | 254.62 | 248.41 | 5,572,102 |
| 2026-09-04 | 256.46 | -3.75 | -1.44% | 257.96 | 258.91 | 255.58 | 4,729,800 |
| 2026-09-03 | 260.21 | -1.51 | -0.58% | 264.00 | 264.25 | 257.14 | 2,878,739 |
| 2026-09-02 | 261.72 | +1.73 | +0.67% | 262.70 | 262.97 | 257.70 | 4,225,524 |
| 2026-09-01 | 259.99 | +3.57 | +1.39% | 260.99 | 262.27 | 257.79 | 3,866,739 |
| 2026-08-31 | 256.42 | +0.9400 | +0.37% | 254.17 | 258.24 | 252.33 | 4,315,487 |
| 2026-08-28 | 255.48 | -2.67 | -1.03% | 258.67 | 259.00 | 255.08 | 3,224,862 |
| 2026-08-27 | 258.15 | -4.75 | -1.81% | 260.81 | 262.50 | 257.25 | 4,764,797 |
| 2026-08-26 | 262.90 | -2.89 | -1.09% | 264.60 | 265.00 | 260.31 | 3,308,871 |
| 2026-08-25 | 265.79 | +1.27 | +0.48% | 264.50 | 266.91 | 263.03 | 3,671,623 |
| 2026-08-24 | 264.52 | -0.4400 | -0.17% | 263.99 | 266.04 | 262.07 | 3,883,803 |
| 2026-08-21 | 264.96 | +3.13 | +1.20% | 260.70 | 266.84 | 260.10 | 5,157,192 |
| 2026-08-20 | 261.83 | -4.14 | -1.56% | 265.69 | 265.93 | 260.48 | 5,228,907 |
| 2026-08-19 | 265.97 | +7.05 | +2.72% | 261.51 | 266.97 | 259.55 | 5,535,972 |
| 2026-08-18 | 258.92 | +8.59 | +3.43% | 253.93 | 259.18 | 252.41 | 5,010,229 |