조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 250.33 | +0.8700 | +0.35% | 249.49 | 251.49 | 248.31 | 4,648,771 |
| 2026-08-14 | 249.46 | -1.36 | -0.54% | 250.60 | 250.61 | 247.68 | 4,195,386 |
| 2026-08-13 | 250.82 | +2.06 | +0.83% | 252.94 | 255.30 | 249.35 | 4,370,406 |
| 2026-08-12 | 248.76 | -1.33 | -0.53% | 245.98 | 250.09 | 245.52 | 3,780,452 |
| 2026-08-11 | 250.09 | +2.12 | +0.85% | 248.14 | 250.77 | 247.18 | 4,485,470 |
| 2026-08-10 | 247.97 | +1.93 | +0.78% | 245.65 | 248.01 | 244.03 | 4,209,941 |
| 2026-08-07 | 246.04 | +2.17 | +0.89% | 243.62 | 246.76 | 241.95 | 4,930,711 |
| 2026-08-06 | 243.87 | -2.33 | -0.95% | 249.04 | 249.95 | 241.20 | 4,570,167 |
| 2026-08-05 | 246.20 | +2.40 | +0.98% | 247.00 | 249.38 | 243.76 | 5,193,732 |
| 2026-08-04 | 243.80 | -1.30 | -0.53% | 246.74 | 246.91 | 242.39 | 8,028,831 |
| 2026-08-03 | 245.10 | -5.84 | -2.33% | 251.45 | 256.20 | 244.44 | 7,435,935 |
| 2026-07-31 | 250.94 | -6.47 | -2.51% | 252.54 | 255.52 | 247.00 | 7,258,176 |
| 2026-07-30 | 257.41 | -5.89 | -2.24% | 258.38 | 259.89 | 253.51 | 6,406,625 |
| 2026-07-29 | 263.30 | +0.1000 | +0.04% | 264.21 | 267.47 | 262.76 | 5,563,736 |
| 2026-07-28 | 263.20 | +6.29 | +2.45% | 262.83 | 266.92 | 261.45 | 7,060,442 |
| 2026-07-27 | 256.91 | -2.45 | -0.94% | 259.00 | 262.10 | 256.78 | 5,404,809 |
| 2026-07-24 | 259.36 | +2.44 | +0.95% | 258.54 | 260.22 | 256.77 | 4,195,437 |
| 2026-07-23 | 256.92 | +3.62 | +1.43% | 253.98 | 258.38 | 253.10 | 4,623,010 |
| 2026-07-22 | 253.30 | -2.80 | -1.09% | 257.81 | 257.81 | 252.25 | 4,953,191 |
| 2026-07-21 | 256.10 | +2.72 | +1.07% | 253.70 | 257.06 | 252.60 | 4,819,291 |