조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 253.38 | -1.11 | -0.44% | 253.10 | 256.15 | 252.68 | 4,332,803 |
| 2026-07-17 | 254.49 | +0.1000 | +0.04% | 257.00 | 260.96 | 254.29 | 6,872,705 |
| 2026-07-16 | 254.39 | +10.28 | +4.21% | 244.75 | 254.54 | 243.50 | 6,555,488 |
| 2026-07-15 | 244.11 | -0.6700 | -0.27% | 243.32 | 247.75 | 243.07 | 6,388,965 |
| 2026-07-14 | 244.78 | -3.22 | -1.30% | 245.99 | 246.42 | 243.19 | 5,247,223 |
| 2026-07-13 | 248.00 | -0.0800 | -0.03% | 248.37 | 249.74 | 244.61 | 4,156,363 |
| 2026-07-10 | 248.08 | -1.83 | -0.73% | 251.01 | 251.66 | 245.05 | 5,780,990 |
| 2026-07-09 | 249.91 | -2.83 | -1.12% | 251.20 | 254.86 | 247.99 | 5,526,006 |
| 2026-07-08 | 252.74 | -1.91 | -0.75% | 253.25 | 255.82 | 250.70 | 7,578,707 |
| 2026-07-07 | 254.65 | -0.1100 | -0.04% | 257.21 | 260.35 | 254.27 | 8,238,267 |
| 2026-07-06 | 254.76 | -6.31 | -2.42% | 259.92 | 260.92 | 253.60 | 8,580,220 |
| 2026-07-02 | 261.07 | +10.01 | +3.99% | 252.30 | 261.64 | 250.51 | 7,114,422 |
| 2026-07-01 | 251.06 | -0.5800 | -0.23% | 250.75 | 251.80 | 247.56 | 6,987,982 |
| 2026-06-30 | 251.64 | -2.67 | -1.05% | 255.00 | 255.50 | 250.10 | 6,999,707 |
| 2026-06-29 | 254.31 | +0.9600 | +0.38% | 253.05 | 255.99 | 249.20 | 9,760,531 |
| 2026-06-26 | 253.35 | +10.21 | +4.20% | 245.26 | 253.35 | 244.66 | 52,635,078 |
| 2026-06-25 | 243.14 | +8.25 | +3.51% | 233.66 | 244.61 | 233.66 | 10,281,847 |
| 2026-06-24 | 234.89 | +0.1300 | +0.06% | 236.35 | 237.36 | 232.85 | 7,311,033 |
| 2026-06-23 | 234.76 | +4.75 | +2.07% | 232.97 | 235.31 | 231.30 | 7,366,040 |
| 2026-06-22 | 230.01 | +13.52 | +6.25% | 221.94 | 232.32 | 221.94 | 9,912,770 |