조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.81 | -1.50 | -1.62% | 91.77 | 92.40 | 90.56 | 334,551 |
| 2026-07-17 | 92.31 | -0.8600 | -0.92% | 91.93 | 93.07 | 91.44 | 437,235 |
| 2026-07-16 | 93.17 | +2.52 | +2.78% | 90.66 | 93.22 | 90.66 | 555,363 |
| 2026-07-15 | 90.65 | +0.5400 | +0.60% | 90.31 | 91.59 | 90.00 | 335,347 |
| 2026-07-14 | 90.11 | +0.2900 | +0.32% | 89.85 | 90.77 | 89.58 | 371,005 |
| 2026-07-13 | 89.82 | -0.5900 | -0.65% | 89.38 | 90.18 | 89.11 | 465,909 |
| 2026-07-10 | 90.41 | +0.6500 | +0.72% | 90.01 | 90.94 | 89.92 | 332,291 |
| 2026-07-09 | 89.76 | +1.67 | +1.90% | 88.69 | 90.23 | 88.28 | 348,155 |
| 2026-07-08 | 88.09 | -2.09 | -2.32% | 89.65 | 89.78 | 87.74 | 411,669 |
| 2026-07-07 | 90.18 | -0.6500 | -0.72% | 91.32 | 91.88 | 90.16 | 317,018 |
| 2026-07-06 | 90.83 | +0.7100 | +0.79% | 89.82 | 91.09 | 89.74 | 318,179 |
| 2026-07-02 | 90.12 | -1.53 | -1.67% | 92.40 | 92.44 | 89.25 | 522,852 |
| 2026-07-01 | 91.65 | +1.39 | +1.54% | 89.08 | 92.31 | 89.08 | 670,440 |
| 2026-06-30 | 90.26 | -0.0900 | -0.10% | 90.15 | 90.66 | 89.83 | 466,254 |
| 2026-06-29 | 90.35 | -0.6500 | -0.71% | 90.60 | 90.96 | 89.47 | 492,306 |
| 2026-06-26 | 91.00 | +0.5700 | +0.63% | 91.03 | 91.41 | 90.15 | 1,756,669 |
| 2026-06-25 | 90.43 | +1.11 | +1.24% | 89.04 | 91.20 | 89.04 | 558,200 |
| 2026-06-24 | 89.32 | +0.9700 | +1.10% | 87.81 | 89.82 | 87.75 | 860,904 |
| 2026-06-23 | 88.35 | +0.9900 | +1.13% | 87.61 | 88.41 | 87.11 | 673,212 |
| 2026-06-22 | 87.36 | -0.2300 | -0.26% | 87.26 | 88.56 | 87.01 | 461,617 |