조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.04 | -0.7300 | -0.81% | 89.35 | 90.17 | 88.78 | 283,684 |
| 2026-08-14 | 89.77 | +0.3800 | +0.43% | 89.27 | 90.13 | 88.53 | 204,060 |
| 2026-08-13 | 89.39 | +0.8200 | +0.93% | 89.31 | 89.63 | 88.84 | 243,797 |
| 2026-08-12 | 88.57 | +0.3400 | +0.39% | 88.27 | 88.81 | 87.87 | 246,261 |
| 2026-08-11 | 88.23 | +0.6600 | +0.75% | 88.03 | 88.37 | 87.48 | 237,884 |
| 2026-08-10 | 87.57 | -0.1600 | -0.18% | 87.44 | 87.92 | 86.71 | 300,498 |
| 2026-08-07 | 87.73 | -0.4600 | -0.52% | 87.77 | 88.36 | 87.46 | 324,031 |
| 2026-08-06 | 88.19 | -0.7200 | -0.81% | 89.57 | 89.57 | 88.12 | 273,696 |
| 2026-08-05 | 88.91 | -0.5600 | -0.63% | 89.58 | 89.66 | 88.67 | 364,502 |
| 2026-08-04 | 89.47 | +1.28 | +1.45% | 88.33 | 90.07 | 88.02 | 443,246 |
| 2026-08-03 | 88.19 | +0.9800 | +1.12% | 87.01 | 88.73 | 86.46 | 313,541 |
| 2026-07-31 | 87.21 | -0.3600 | -0.41% | 87.79 | 88.18 | 86.57 | 405,646 |
| 2026-07-30 | 87.57 | -0.2600 | -0.30% | 88.60 | 88.60 | 87.52 | 312,157 |
| 2026-07-29 | 87.83 | -0.0800 | -0.09% | 87.87 | 88.46 | 87.00 | 464,627 |
| 2026-07-28 | 87.91 | +1.87 | +2.17% | 85.95 | 88.24 | 85.95 | 609,785 |
| 2026-07-27 | 86.04 | -1.69 | -1.93% | 87.78 | 88.35 | 86.01 | 995,560 |
| 2026-07-24 | 87.73 | -1.43 | -1.60% | 87.04 | 88.08 | 85.00 | 1,063,916 |
| 2026-07-23 | 89.16 | -0.7100 | -0.79% | 88.71 | 89.16 | 86.88 | 742,852 |
| 2026-07-22 | 89.87 | -0.8000 | -0.88% | 90.73 | 90.73 | 89.35 | 379,098 |
| 2026-07-21 | 90.67 | -0.1400 | -0.15% | 90.48 | 91.48 | 89.61 | 637,110 |