조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.83 | +0.0100 | +0.01% | 84.81 | 85.49 | 84.28 | 474,468 |
| 2026-09-14 | 84.82 | +0.1600 | +0.19% | 84.43 | 85.45 | 84.43 | 422,314 |
| 2026-09-11 | 84.66 | +0.0400 | +0.05% | 85.47 | 85.61 | 83.85 | 338,478 |
| 2026-09-10 | 84.62 | +0.5700 | +0.68% | 84.02 | 84.77 | 83.46 | 415,962 |
| 2026-09-09 | 84.05 | -0.9400 | -1.11% | 84.28 | 85.03 | 83.84 | 342,322 |
| 2026-09-08 | 84.99 | -1.06 | -1.23% | 85.61 | 85.76 | 84.70 | 324,579 |
| 2026-09-04 | 86.05 | +0.2200 | +0.26% | 85.60 | 86.62 | 85.54 | 284,382 |
| 2026-09-03 | 85.83 | +0.8600 | +1.01% | 85.54 | 86.20 | 85.13 | 230,553 |
| 2026-09-02 | 84.97 | +1.42 | +1.70% | 84.10 | 85.81 | 83.78 | 313,525 |
| 2026-09-01 | 83.55 | -0.7000 | -0.83% | 83.81 | 84.60 | 83.20 | 389,523 |
| 2026-08-31 | 84.25 | -1.34 | -1.57% | 85.52 | 85.60 | 84.21 | 321,781 |
| 2026-08-28 | 85.59 | +0.1900 | +0.22% | 85.90 | 85.90 | 85.17 | 250,426 |
| 2026-08-27 | 85.40 | -0.4500 | -0.52% | 85.23 | 85.59 | 84.56 | 263,364 |
| 2026-08-26 | 85.85 | +0.3100 | +0.36% | 85.81 | 86.36 | 85.04 | 363,982 |
| 2026-08-25 | 85.54 | -0.4100 | -0.48% | 86.10 | 86.10 | 85.27 | 278,803 |
| 2026-08-24 | 85.95 | -0.2500 | -0.29% | 86.13 | 87.19 | 85.81 | 333,938 |
| 2026-08-21 | 86.20 | +0.0800 | +0.09% | 86.84 | 86.87 | 85.71 | 444,354 |
| 2026-08-20 | 86.12 | -0.6300 | -0.73% | 86.44 | 87.05 | 86.06 | 292,174 |
| 2026-08-19 | 86.75 | -1.45 | -1.64% | 88.41 | 88.66 | 86.56 | 347,886 |
| 2026-08-18 | 88.20 | -0.8400 | -0.94% | 89.59 | 89.59 | 88.04 | 328,619 |