조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.80 | -0.6650 | -10.29% | 6.34 | 6.47 | 5.79 | 6,370,764 |
| 2026-07-17 | 6.47 | +0.3050 | +4.95% | 6.04 | 6.55 | 5.95 | 4,229,380 |
| 2026-07-16 | 6.16 | -0.5800 | -8.61% | 6.65 | 6.66 | 6.05 | 7,547,837 |
| 2026-07-15 | 6.74 | 0.00 | 0.00% | 6.86 | 6.93 | 6.62 | 3,752,390 |
| 2026-07-14 | 6.74 | +0.2200 | +3.37% | 6.69 | 6.88 | 6.45 | 4,262,296 |
| 2026-07-13 | 6.52 | -0.2800 | -4.12% | 6.71 | 6.77 | 6.40 | 4,059,690 |
| 2026-07-10 | 6.80 | -0.4900 | -6.72% | 7.29 | 7.29 | 6.60 | 7,281,658 |
| 2026-07-09 | 7.29 | +0.1900 | +2.68% | 7.01 | 7.51 | 6.82 | 5,915,679 |
| 2026-07-08 | 7.10 | -0.5900 | -7.67% | 7.39 | 7.70 | 7.04 | 9,395,282 |
| 2026-07-07 | 7.69 | -0.1800 | -2.29% | 8.33 | 8.44 | 7.46 | 8,059,924 |
| 2026-07-06 | 7.87 | -0.2400 | -2.96% | 8.05 | 8.15 | 7.45 | 6,311,093 |
| 2026-07-02 | 8.11 | +0.5100 | +6.71% | 7.66 | 8.32 | 7.56 | 8,464,236 |
| 2026-07-01 | 7.60 | -0.2500 | -3.18% | 7.69 | 7.86 | 7.27 | 7,995,784 |
| 2026-06-30 | 7.85 | -0.2700 | -3.33% | 7.91 | 8.27 | 7.67 | 7,787,084 |
| 2026-06-29 | 8.12 | +0.7400 | +10.03% | 7.56 | 8.42 | 7.39 | 16,241,861 |
| 2026-06-26 | 7.38 | +0.7200 | +10.81% | 6.49 | 7.40 | 6.47 | 15,607,752 |
| 2026-06-25 | 6.66 | +0.6300 | +10.45% | 6.11 | 6.86 | 6.09 | 11,981,790 |
| 2026-06-24 | 6.03 | +0.4000 | +7.10% | 5.66 | 6.33 | 5.59 | 13,405,214 |
| 2026-06-23 | 5.63 | -0.1100 | -1.92% | 5.48 | 5.92 | 5.47 | 5,520,014 |
| 2026-06-22 | 5.74 | +0.2100 | +3.80% | 5.58 | 5.87 | 5.58 | 5,500,913 |