조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.41 | +0.2400 | +2.15% | 11.17 | 11.69 | 10.90 | 3,728,559 |
| 2026-09-14 | 11.17 | +0.2800 | +2.57% | 10.66 | 11.31 | 10.66 | 4,448,175 |
| 2026-09-11 | 10.89 | +0.4300 | +4.11% | 10.55 | 10.96 | 10.32 | 4,378,323 |
| 2026-09-10 | 10.46 | -0.5900 | -5.34% | 10.79 | 11.07 | 10.42 | 4,944,599 |
| 2026-09-09 | 11.05 | -0.3900 | -3.41% | 11.37 | 11.45 | 11.01 | 2,411,653 |
| 2026-09-08 | 11.44 | +0.0100 | +0.09% | 11.29 | 11.64 | 11.10 | 2,559,062 |
| 2026-09-04 | 11.43 | -0.1400 | -1.21% | 11.50 | 11.59 | 11.33 | 2,019,253 |
| 2026-09-03 | 11.57 | +0.2100 | +1.85% | 11.58 | 11.82 | 11.26 | 3,291,671 |
| 2026-09-02 | 11.36 | +0.0800 | +0.71% | 11.39 | 11.57 | 10.80 | 3,726,310 |
| 2026-09-01 | 11.28 | -0.2000 | -1.74% | 11.24 | 11.52 | 11.05 | 4,251,145 |
| 2026-08-31 | 11.48 | +0.1300 | +1.15% | 11.10 | 11.58 | 10.83 | 4,955,848 |
| 2026-08-28 | 11.35 | -1.05 | -8.47% | 12.31 | 12.35 | 11.26 | 5,861,231 |
| 2026-08-27 | 12.40 | +0.1600 | +1.31% | 12.25 | 12.58 | 12.09 | 4,271,549 |
| 2026-08-26 | 12.24 | -0.2600 | -2.08% | 12.22 | 12.36 | 12.05 | 5,035,544 |
| 2026-08-25 | 12.50 | +1.89 | +17.81% | 11.00 | 12.50 | 10.99 | 10,699,282 |
| 2026-08-24 | 10.61 | -0.7100 | -6.27% | 10.97 | 11.01 | 10.44 | 6,591,419 |
| 2026-08-21 | 11.32 | -0.2500 | -2.16% | 11.57 | 11.80 | 11.14 | 4,553,044 |
| 2026-08-20 | 11.57 | -0.4400 | -3.66% | 11.82 | 12.08 | 11.40 | 6,181,576 |
| 2026-08-19 | 12.01 | +0.8900 | +8.00% | 11.50 | 12.15 | 11.47 | 10,808,540 |
| 2026-08-18 | 11.12 | -0.0800 | -0.71% | 10.80 | 11.52 | 10.70 | 8,201,820 |