조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.20 | -0.1800 | -1.58% | 11.30 | 11.65 | 10.60 | 7,849,060 |
| 2026-08-14 | 11.38 | +0.4100 | +3.74% | 10.84 | 11.50 | 10.47 | 12,375,084 |
| 2026-08-13 | 10.97 | +0.6150 | +5.94% | 10.32 | 11.07 | 10.22 | 20,132,020 |
| 2026-08-12 | 10.36 | +0.5950 | +6.10% | 9.22 | 10.38 | 9.00 | 14,854,539 |
| 2026-08-11 | 9.76 | +0.4200 | +4.50% | 9.42 | 10.29 | 9.02 | 18,371,187 |
| 2026-08-10 | 9.34 | +2.41 | +34.78% | 8.76 | 10.01 | 8.40 | 46,039,057 |
| 2026-08-07 | 6.93 | +0.4000 | +6.13% | 6.65 | 6.99 | 6.35 | 6,823,454 |
| 2026-08-06 | 6.53 | +0.6100 | +10.30% | 5.79 | 6.57 | 5.62 | 8,412,136 |
| 2026-08-05 | 5.92 | -0.1700 | -2.79% | 6.05 | 6.21 | 5.84 | 4,625,461 |
| 2026-08-04 | 6.09 | +0.2600 | +4.46% | 5.97 | 6.14 | 5.87 | 3,968,395 |
| 2026-08-03 | 5.83 | +0.1200 | +2.10% | 5.71 | 6.05 | 5.57 | 3,405,575 |
| 2026-07-31 | 5.71 | +0.0200 | +0.35% | 5.70 | 5.87 | 5.51 | 5,011,667 |
| 2026-07-30 | 5.69 | +0.3000 | +5.57% | 5.53 | 5.72 | 5.35 | 4,340,217 |
| 2026-07-29 | 5.39 | +0.1000 | +1.89% | 5.34 | 5.58 | 5.23 | 6,056,564 |
| 2026-07-28 | 5.29 | +0.0400 | +0.76% | 5.20 | 5.39 | 4.98 | 6,082,224 |
| 2026-07-27 | 5.25 | -0.0600 | -1.13% | 5.41 | 5.50 | 5.24 | 4,230,205 |
| 2026-07-24 | 5.31 | -0.3600 | -6.35% | 5.67 | 5.74 | 5.29 | 6,271,189 |
| 2026-07-23 | 5.67 | -0.0600 | -1.05% | 5.69 | 5.87 | 5.60 | 2,892,320 |
| 2026-07-22 | 5.73 | -0.2400 | -4.02% | 5.92 | 6.06 | 5.71 | 2,559,199 |
| 2026-07-21 | 5.97 | +0.1700 | +2.93% | 5.82 | 6.05 | 5.54 | 5,132,274 |