조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.40 | -0.1445 | -0.42% | 34.48 | 34.48 | 34.40 | 1,211 |
| 2026-07-17 | 34.55 | -0.1786 | -0.51% | 34.82 | 34.82 | 34.55 | 1,009 |
| 2026-07-16 | 34.73 | +0.4733 | +1.38% | 34.57 | 34.73 | 34.57 | 1,514 |
| 2026-07-15 | 34.25 | +0.1172 | +0.34% | 34.31 | 34.38 | 34.25 | 1,845 |
| 2026-07-14 | 34.14 | -0.1793 | -0.52% | 34.25 | 34.26 | 34.14 | 3,458 |
| 2026-07-13 | 34.32 | +0.1533 | +0.45% | 34.47 | 34.47 | 34.32 | 1,009 |
| 2026-07-10 | 34.16 | +0.1227 | +0.36% | 34.22 | 34.22 | 34.16 | 1,219 |
| 2026-07-09 | 34.04 | +0.3229 | +0.96% | 33.85 | 34.10 | 33.85 | 2,975 |
| 2026-07-08 | 33.72 | -0.4707 | -1.38% | 33.85 | 33.85 | 33.72 | 3,222 |
| 2026-07-07 | 34.19 | +0.0889 | +0.26% | 34.29 | 34.34 | 34.19 | 1,560 |
| 2026-07-06 | 34.10 | -0.0050 | -0.01% | 34.05 | 34.12 | 34.05 | 1,956 |
| 2026-07-02 | 34.10 | +0.2954 | +0.87% | 33.99 | 34.13 | 33.99 | 2,017 |
| 2026-07-01 | 33.81 | +0.2783 | +0.83% | 33.61 | 33.81 | 33.61 | 2,641 |
| 2026-06-30 | 33.53 | -0.0678 | -0.20% | 33.47 | 33.53 | 33.45 | 1,154 |
| 2026-06-29 | 33.60 | -0.0890 | -0.26% | 33.58 | 33.60 | 33.48 | 1,450 |
| 2026-06-26 | 33.69 | +0.3978 | +1.20% | 33.42 | 33.70 | 33.38 | 2,650 |
| 2026-06-25 | 33.29 | +0.0864 | +0.26% | 33.43 | 33.44 | 33.29 | 1,155 |
| 2026-06-24 | 33.20 | +0.2482 | +0.75% | 33.17 | 33.31 | 33.17 | 1,495 |
| 2026-06-23 | 32.95 | +0.1345 | +0.41% | 32.85 | 32.95 | 32.85 | 2,175 |
| 2026-06-22 | 32.82 | +0.0375 | +0.11% | 32.93 | 32.93 | 32.82 | 1,131 |