조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.97 | -0.2523 | -0.72% | 35.05 | 35.05 | 34.97 | 2,063 |
| 2026-09-14 | 35.22 | +0.0581 | +0.17% | 35.27 | 35.27 | 35.22 | 2,551 |
| 2026-09-11 | 35.17 | +0.3202 | +0.92% | 35.12 | 35.17 | 35.12 | 2,265 |
| 2026-09-10 | 34.85 | -0.1539 | -0.44% | 34.88 | 34.89 | 34.85 | 2,119 |
| 2026-09-09 | 35.00 | -0.2799 | -0.79% | 35.09 | 35.09 | 35.00 | 1,096 |
| 2026-09-08 | 35.28 | -0.6428 | -1.79% | 35.55 | 35.55 | 35.28 | 4,655 |
| 2026-09-04 | 35.92 | -0.1239 | -0.34% | 35.79 | 35.92 | 35.79 | 2,828 |
| 2026-09-03 | 36.05 | +0.3063 | +0.86% | 35.86 | 36.05 | 35.86 | 2,011 |
| 2026-09-02 | 35.74 | +0.3153 | +0.89% | 35.82 | 35.83 | 35.74 | 2,636 |
| 2026-09-01 | 35.43 | -0.3251 | -0.91% | 35.58 | 35.64 | 35.43 | 1,356 |
| 2026-08-31 | 35.75 | -0.3065 | -0.85% | 35.89 | 35.89 | 35.74 | 4,604 |
| 2026-08-28 | 36.06 | -0.1361 | -0.38% | 36.22 | 36.22 | 36.05 | 2,124 |
| 2026-08-27 | 36.19 | -0.1465 | -0.40% | 36.19 | 36.22 | 36.19 | 2,281 |
| 2026-08-26 | 36.34 | +0.0315 | +0.09% | 36.39 | 36.39 | 36.34 | 2,014 |
| 2026-08-25 | 36.31 | -0.0370 | -0.10% | 36.25 | 36.33 | 36.25 | 1,499 |
| 2026-08-24 | 36.35 | +0.0226 | +0.06% | 36.43 | 36.46 | 36.27 | 1,384 |
| 2026-08-21 | 36.32 | +0.2950 | +0.82% | 36.23 | 36.32 | 36.23 | 1,080 |
| 2026-08-20 | 36.03 | -0.1727 | -0.48% | 36.17 | 36.17 | 36.03 | 1,977 |
| 2026-08-19 | 36.20 | +0.1819 | +0.51% | 36.45 | 36.45 | 36.20 | 1,047 |
| 2026-08-18 | 36.02 | -0.0433 | -0.12% | 36.30 | 36.32 | 36.02 | 1,742 |