조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.06 | -0.4640 | -1.27% | 36.26 | 36.29 | 36.06 | 1,464 |
| 2026-08-14 | 36.53 | -0.0220 | -0.06% | 36.56 | 36.56 | 36.52 | 1,233 |
| 2026-08-13 | 36.55 | +0.3794 | +1.05% | 36.45 | 36.55 | 36.30 | 5,193 |
| 2026-08-12 | 36.17 | +0.1633 | +0.45% | 35.88 | 36.17 | 35.88 | 3,166 |
| 2026-08-11 | 36.00 | -0.0026 | -0.01% | 36.12 | 36.12 | 36.00 | 3,061 |
| 2026-08-10 | 36.01 | +0.0064 | +0.02% | 35.98 | 36.01 | 35.98 | 3,019 |
| 2026-08-07 | 36.00 | +0.1867 | +0.52% | 35.90 | 36.05 | 35.90 | 1,391 |
| 2026-08-06 | 35.81 | -0.1749 | -0.49% | 35.85 | 35.87 | 35.81 | 2,196 |
| 2026-08-05 | 35.99 | -0.0640 | -0.18% | 36.09 | 36.09 | 35.99 | 1,315 |
| 2026-08-04 | 36.05 | +0.3957 | +1.11% | 35.60 | 36.08 | 35.60 | 3,332 |
| 2026-08-03 | 35.66 | +0.3562 | +1.01% | 35.72 | 35.72 | 35.59 | 1,553 |
| 2026-07-31 | 35.30 | -0.1656 | -0.47% | 35.23 | 35.33 | 35.23 | 2,412 |
| 2026-07-30 | 35.47 | -0.2414 | -0.68% | 35.31 | 35.49 | 35.29 | 3,252 |
| 2026-07-29 | 35.71 | -0.0456 | -0.13% | 35.85 | 35.85 | 35.71 | 1,142 |
| 2026-07-28 | 35.75 | +0.6989 | +1.99% | 35.49 | 35.78 | 35.49 | 3,992 |
| 2026-07-27 | 35.06 | +0.3922 | +1.13% | 35.04 | 35.06 | 34.99 | 2,210 |
| 2026-07-24 | 34.66 | +0.5148 | +1.51% | 34.46 | 34.66 | 34.46 | 2,007 |
| 2026-07-23 | 34.15 | -0.2282 | -0.66% | 34.20 | 34.20 | 34.15 | 1,803 |
| 2026-07-22 | 34.38 | -0.0788 | -0.23% | 34.43 | 34.43 | 34.34 | 1,408 |
| 2026-07-21 | 34.46 | +0.0519 | +0.15% | 34.34 | 34.46 | 34.34 | 2,825 |