조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.47 | +0.0400 | +0.74% | 5.42 | 5.56 | 5.32 | 1,934,773 |
| 2026-09-14 | 5.43 | +0.0150 | +0.28% | 5.41 | 5.53 | 5.37 | 1,416,192 |
| 2026-09-11 | 5.42 | -0.0650 | -1.19% | 5.55 | 5.66 | 5.40 | 1,598,025 |
| 2026-09-10 | 5.48 | -0.3100 | -5.35% | 5.70 | 5.70 | 5.31 | 2,285,268 |
| 2026-09-09 | 5.79 | -0.0600 | -1.03% | 5.81 | 5.91 | 5.70 | 1,782,874 |
| 2026-09-08 | 5.85 | -0.1500 | -2.50% | 5.94 | 6.00 | 5.81 | 872,572 |
| 2026-09-04 | 6.00 | +0.0700 | +1.18% | 5.89 | 6.02 | 5.85 | 866,504 |
| 2026-09-03 | 5.93 | -0.0200 | -0.34% | 5.99 | 6.03 | 5.86 | 862,019 |
| 2026-09-02 | 5.95 | -0.0300 | -0.50% | 5.98 | 6.10 | 5.86 | 1,088,630 |
| 2026-09-01 | 5.98 | +0.1300 | +2.22% | 5.80 | 6.00 | 5.79 | 683,833 |
| 2026-08-31 | 5.85 | -0.0700 | -1.18% | 5.91 | 5.92 | 5.78 | 993,556 |
| 2026-08-28 | 5.92 | -0.1200 | -1.99% | 5.99 | 6.04 | 5.88 | 912,889 |
| 2026-08-27 | 6.04 | +0.0300 | +0.50% | 6.01 | 6.10 | 5.93 | 537,240 |
| 2026-08-26 | 6.01 | -0.2000 | -3.22% | 6.24 | 6.26 | 6.00 | 1,223,993 |
| 2026-08-25 | 6.21 | +0.1500 | +2.48% | 6.14 | 6.32 | 6.14 | 785,144 |
| 2026-08-24 | 6.06 | -0.0300 | -0.49% | 6.12 | 6.14 | 6.01 | 849,793 |
| 2026-08-21 | 6.09 | +0.1300 | +2.18% | 6.03 | 6.14 | 6.01 | 894,799 |
| 2026-08-20 | 5.96 | -0.1700 | -2.77% | 6.06 | 6.17 | 5.95 | 1,227,859 |
| 2026-08-19 | 6.13 | -0.0300 | -0.49% | 6.31 | 6.32 | 6.11 | 1,300,703 |
| 2026-08-18 | 6.16 | +0.2200 | +3.70% | 5.90 | 6.30 | 5.87 | 1,325,872 |