조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.48 | -0.5200 | -7.43% | 7.01 | 7.07 | 6.37 | 1,717,759 |
| 2026-07-17 | 7.00 | -0.0200 | -0.28% | 6.90 | 7.17 | 6.87 | 777,458 |
| 2026-07-16 | 7.02 | -0.2700 | -3.70% | 7.27 | 7.36 | 6.84 | 1,110,183 |
| 2026-07-15 | 7.29 | +0.2300 | +3.26% | 7.09 | 7.35 | 6.97 | 1,254,429 |
| 2026-07-14 | 7.06 | +0.0500 | +0.71% | 7.14 | 7.18 | 6.87 | 1,094,951 |
| 2026-07-13 | 7.01 | +0.0300 | +0.43% | 6.99 | 7.09 | 6.66 | 1,449,744 |
| 2026-07-10 | 6.98 | -0.1400 | -1.97% | 7.12 | 7.25 | 6.75 | 1,632,784 |
| 2026-07-09 | 7.12 | +0.3200 | +4.71% | 6.83 | 7.24 | 6.83 | 2,608,331 |
| 2026-07-08 | 6.80 | +0.2500 | +3.82% | 6.47 | 6.83 | 6.47 | 1,793,413 |
| 2026-07-07 | 6.55 | +0.2400 | +3.80% | 6.32 | 6.67 | 6.32 | 1,663,602 |
| 2026-07-06 | 6.31 | -0.0900 | -1.41% | 6.43 | 6.59 | 6.22 | 1,418,251 |
| 2026-07-02 | 6.40 | +0.3500 | +5.79% | 6.09 | 6.42 | 6.00 | 1,396,325 |
| 2026-07-01 | 6.05 | -0.1300 | -2.10% | 6.17 | 6.39 | 6.04 | 2,061,913 |
| 2026-06-30 | 6.18 | +0.5200 | +9.19% | 5.66 | 6.25 | 5.66 | 2,196,778 |
| 2026-06-29 | 5.66 | +0.0500 | +0.89% | 5.60 | 5.69 | 5.52 | 1,310,120 |
| 2026-06-26 | 5.61 | +0.0500 | +0.90% | 5.56 | 5.72 | 5.53 | 2,925,001 |
| 2026-06-25 | 5.56 | -0.0600 | -1.07% | 5.65 | 5.75 | 5.54 | 1,585,870 |
| 2026-06-24 | 5.62 | -0.1000 | -1.75% | 5.74 | 5.84 | 5.61 | 1,068,864 |
| 2026-06-23 | 5.72 | -0.0300 | -0.52% | 5.68 | 5.87 | 5.67 | 1,015,428 |
| 2026-06-22 | 5.75 | -0.0200 | -0.35% | 5.81 | 5.88 | 5.73 | 1,051,407 |