조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.94 | -0.0450 | -0.75% | 5.86 | 6.02 | 5.70 | 2,095,323 |
| 2026-08-14 | 5.99 | -0.3600 | -5.67% | 6.21 | 6.29 | 5.82 | 5,445,167 |
| 2026-08-13 | 6.35 | -1.12 | -14.95% | 6.09 | 6.70 | 6.05 | 4,873,487 |
| 2026-08-12 | 7.46 | +0.0600 | +0.81% | 7.40 | 7.55 | 7.31 | 2,213,063 |
| 2026-08-11 | 7.40 | -0.0500 | -0.67% | 7.47 | 7.65 | 7.39 | 2,190,654 |
| 2026-08-10 | 7.45 | +0.2100 | +2.90% | 7.18 | 7.47 | 7.12 | 1,183,762 |
| 2026-08-07 | 7.24 | +0.3400 | +4.93% | 6.97 | 7.30 | 6.94 | 1,396,870 |
| 2026-08-06 | 6.90 | +0.1000 | +1.47% | 6.78 | 7.08 | 6.78 | 828,887 |
| 2026-08-05 | 6.80 | -0.0200 | -0.29% | 6.88 | 6.88 | 6.67 | 720,723 |
| 2026-08-04 | 6.82 | +0.4300 | +6.73% | 6.50 | 6.90 | 6.48 | 1,218,199 |
| 2026-08-03 | 6.39 | -0.0300 | -0.47% | 6.45 | 6.49 | 6.30 | 1,008,655 |
| 2026-07-31 | 6.42 | -0.0500 | -0.77% | 6.51 | 6.58 | 6.23 | 662,352 |
| 2026-07-30 | 6.47 | +0.2400 | +3.85% | 6.26 | 6.50 | 6.26 | 689,784 |
| 2026-07-29 | 6.23 | +0.2100 | +3.49% | 6.07 | 6.29 | 5.95 | 1,708,561 |
| 2026-07-28 | 6.02 | -0.1100 | -1.79% | 6.13 | 6.13 | 5.83 | 940,314 |
| 2026-07-27 | 6.13 | +0.0800 | +1.32% | 6.06 | 6.19 | 6.04 | 779,339 |
| 2026-07-24 | 6.05 | -0.3300 | -5.17% | 6.39 | 6.39 | 6.03 | 1,172,090 |
| 2026-07-23 | 6.38 | -0.0400 | -0.62% | 6.45 | 6.51 | 6.32 | 872,238 |
| 2026-07-22 | 6.42 | -0.1100 | -1.68% | 6.52 | 6.62 | 6.41 | 894,522 |
| 2026-07-21 | 6.53 | +0.0500 | +0.77% | 6.52 | 6.55 | 6.16 | 1,569,713 |