조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.78 | -0.0200 | -0.71% | 2.79 | 2.81 | 2.76 | 26,962,068 |
| 2026-08-14 | 2.80 | -0.0400 | -1.41% | 2.81 | 2.82 | 2.76 | 38,427,589 |
| 2026-08-13 | 2.84 | +0.0200 | +0.71% | 2.82 | 2.88 | 2.82 | 23,610,147 |
| 2026-08-12 | 2.82 | -0.0200 | -0.70% | 2.85 | 2.86 | 2.81 | 17,641,778 |
| 2026-08-11 | 2.84 | -0.1000 | -3.40% | 2.93 | 2.95 | 2.84 | 19,922,227 |
| 2026-08-10 | 2.94 | -0.0600 | -2.00% | 2.99 | 3.00 | 2.94 | 36,765,666 |
| 2026-08-07 | 3.00 | -0.0100 | -0.33% | 3.03 | 3.04 | 2.99 | 37,789,648 |
| 2026-08-06 | 3.01 | -0.0200 | -0.66% | 3.05 | 3.06 | 3.01 | 32,932,123 |
| 2026-08-05 | 3.03 | -0.0100 | -0.33% | 3.06 | 3.08 | 3.03 | 51,330,747 |
| 2026-08-04 | 3.04 | -0.0100 | -0.33% | 3.08 | 3.08 | 3.02 | 33,115,113 |
| 2026-08-03 | 3.05 | -0.0600 | -1.93% | 3.12 | 3.13 | 3.04 | 40,802,258 |
| 2026-07-31 | 3.11 | -0.0100 | -0.32% | 3.10 | 3.16 | 3.09 | 57,167,570 |
| 2026-07-30 | 3.12 | +0.0200 | +0.65% | 2.98 | 3.12 | 2.97 | 59,901,899 |
| 2026-07-29 | 3.10 | -0.0300 | -0.96% | 3.12 | 3.15 | 3.07 | 42,490,987 |
| 2026-07-28 | 3.13 | +0.0600 | +1.95% | 3.12 | 3.17 | 3.11 | 15,195,129 |
| 2026-07-27 | 3.07 | +0.0100 | +0.33% | 3.05 | 3.08 | 3.03 | 9,237,756 |
| 2026-07-24 | 3.06 | -0.0300 | -0.97% | 3.10 | 3.11 | 3.05 | 16,440,713 |
| 2026-07-23 | 3.09 | -0.0500 | -1.59% | 3.11 | 3.15 | 3.08 | 19,580,232 |
| 2026-07-22 | 3.14 | +0.0300 | +0.96% | 3.13 | 3.17 | 3.12 | 13,523,009 |
| 2026-07-21 | 3.11 | +0.0300 | +0.97% | 3.11 | 3.12 | 3.08 | 13,926,829 |