조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | -0.0100 | -0.33% | 3.04 | 3.04 | 3.01 | 15,342,498 |
| 2026-09-14 | 3.03 | +0.0100 | +0.33% | 3.02 | 3.05 | 3.00 | 15,642,171 |
| 2026-09-11 | 3.02 | -0.0200 | -0.66% | 3.06 | 3.06 | 3.01 | 37,932,449 |
| 2026-09-10 | 3.04 | +0.0300 | +1.00% | 2.99 | 3.06 | 2.97 | 38,827,817 |
| 2026-09-09 | 3.01 | -0.0300 | -0.99% | 3.03 | 3.04 | 2.99 | 26,514,532 |
| 2026-09-08 | 3.04 | +0.0200 | +0.66% | 3.07 | 3.11 | 3.04 | 24,184,472 |
| 2026-09-04 | 3.02 | -0.0200 | -0.66% | 3.01 | 3.06 | 3.00 | 21,410,394 |
| 2026-09-03 | 3.04 | +0.0500 | +1.67% | 3.05 | 3.08 | 3.02 | 20,307,027 |
| 2026-09-02 | 2.99 | +0.1000 | +3.46% | 2.92 | 3.03 | 2.92 | 27,257,407 |
| 2026-09-01 | 2.89 | +0.0200 | +0.70% | 2.87 | 2.95 | 2.86 | 27,955,649 |
| 2026-08-31 | 2.87 | +0.0100 | +0.35% | 2.90 | 2.91 | 2.85 | 48,483,890 |
| 2026-08-28 | 2.86 | -0.0200 | -0.69% | 2.88 | 2.88 | 2.82 | 30,161,191 |
| 2026-08-27 | 2.88 | -0.0200 | -0.69% | 2.88 | 2.89 | 2.85 | 36,342,388 |
| 2026-08-26 | 2.90 | -0.0300 | -1.02% | 2.95 | 2.95 | 2.89 | 21,158,584 |
| 2026-08-25 | 2.93 | +0.0100 | +0.34% | 2.92 | 2.94 | 2.87 | 24,061,951 |
| 2026-08-24 | 2.92 | +0.0400 | +1.39% | 2.87 | 2.95 | 2.86 | 26,637,023 |
| 2026-08-21 | 2.88 | +0.0500 | +1.77% | 2.85 | 2.88 | 2.83 | 25,099,817 |
| 2026-08-20 | 2.83 | +0.0200 | +0.71% | 2.79 | 2.85 | 2.75 | 107,936,754 |
| 2026-08-19 | 2.81 | +0.0300 | +1.08% | 2.84 | 2.85 | 2.79 | 43,163,940 |
| 2026-08-18 | 2.78 | 0.00 | 0.00% | 2.79 | 2.82 | 2.77 | 12,823,134 |