조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.08 | +0.0500 | +1.65% | 3.06 | 3.09 | 3.05 | 20,760,387 |
| 2026-07-17 | 3.03 | -0.0200 | -0.66% | 3.04 | 3.06 | 3.01 | 15,456,379 |
| 2026-07-16 | 3.05 | +0.0200 | +0.66% | 3.01 | 3.07 | 3.01 | 16,705,318 |
| 2026-07-15 | 3.03 | -0.0600 | -1.94% | 3.04 | 3.07 | 3.01 | 30,205,011 |
| 2026-07-14 | 3.09 | +0.0300 | +0.98% | 3.12 | 3.14 | 3.08 | 18,134,116 |
| 2026-07-13 | 3.06 | -0.0100 | -0.33% | 3.04 | 3.11 | 3.04 | 21,175,962 |
| 2026-07-10 | 3.07 | +0.0300 | +0.99% | 3.09 | 3.10 | 3.05 | 28,545,725 |
| 2026-07-09 | 3.04 | +0.0200 | +0.66% | 3.03 | 3.07 | 3.02 | 28,802,023 |
| 2026-07-08 | 3.02 | +0.0200 | +0.67% | 3.01 | 3.05 | 3.00 | 19,459,313 |
| 2026-07-07 | 3.00 | -0.0700 | -2.28% | 3.11 | 3.13 | 3.00 | 20,868,365 |
| 2026-07-06 | 3.07 | -0.0300 | -0.97% | 3.05 | 3.09 | 3.02 | 34,410,590 |
| 2026-07-02 | 3.10 | -0.0100 | -0.32% | 3.14 | 3.17 | 3.09 | 18,766,237 |
| 2026-07-01 | 3.11 | -0.0300 | -0.96% | 3.10 | 3.13 | 3.09 | 19,583,820 |
| 2026-06-30 | 3.14 | -0.0400 | -1.26% | 3.15 | 3.17 | 3.11 | 20,754,403 |
| 2026-06-29 | 3.18 | -0.0500 | -1.55% | 3.24 | 3.24 | 3.17 | 27,881,279 |
| 2026-06-26 | 3.23 | +0.0900 | +2.87% | 3.15 | 3.23 | 3.15 | 16,917,900 |
| 2026-06-25 | 3.14 | +0.0100 | +0.32% | 3.13 | 3.16 | 3.11 | 21,952,151 |
| 2026-06-24 | 3.13 | -0.0300 | -0.95% | 3.15 | 3.16 | 3.12 | 26,646,743 |
| 2026-06-23 | 3.16 | +0.0200 | +0.64% | 3.11 | 3.17 | 3.11 | 37,898,184 |
| 2026-06-22 | 3.14 | +0.0200 | +0.64% | 3.13 | 3.17 | 3.11 | 22,736,765 |