조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 208.54 | -2.12 | -1.01% | 208.59 | 210.33 | 207.14 | 145,206 |
| 2026-08-14 | 210.66 | +0.0800 | +0.04% | 210.51 | 212.14 | 208.22 | 151,484 |
| 2026-08-13 | 210.58 | +1.17 | +0.56% | 210.28 | 212.00 | 208.66 | 186,126 |
| 2026-08-12 | 209.41 | +1.66 | +0.80% | 206.75 | 210.74 | 205.20 | 143,221 |
| 2026-08-11 | 207.75 | -3.01 | -1.43% | 211.24 | 213.27 | 207.51 | 371,796 |
| 2026-08-10 | 210.76 | -3.56 | -1.66% | 212.27 | 215.07 | 209.67 | 150,773 |
| 2026-08-07 | 214.32 | -1.67 | -0.77% | 215.62 | 217.39 | 211.61 | 198,348 |
| 2026-08-06 | 215.99 | -3.48 | -1.59% | 221.54 | 221.54 | 215.94 | 238,863 |
| 2026-08-05 | 219.47 | -3.38 | -1.52% | 226.25 | 227.56 | 218.42 | 250,237 |
| 2026-08-04 | 222.85 | -5.12 | -2.25% | 224.60 | 226.27 | 221.64 | 288,163 |
| 2026-08-03 | 227.97 | -3.73 | -1.61% | 234.43 | 237.57 | 227.69 | 340,292 |
| 2026-07-31 | 231.70 | -1.44 | -0.62% | 231.41 | 232.14 | 225.54 | 225,901 |
| 2026-07-30 | 233.14 | -15.12 | -6.09% | 242.75 | 242.75 | 232.47 | 240,585 |
| 2026-07-29 | 248.26 | +7.27 | +3.02% | 241.32 | 257.21 | 235.15 | 660,288 |
| 2026-07-28 | 240.99 | +14.35 | +6.33% | 235.00 | 241.12 | 226.12 | 584,551 |
| 2026-07-27 | 226.64 | +1.40 | +0.62% | 228.03 | 231.79 | 225.93 | 252,218 |
| 2026-07-24 | 225.24 | +3.10 | +1.40% | 222.75 | 227.14 | 221.40 | 115,640 |
| 2026-07-23 | 222.14 | -1.22 | -0.55% | 220.41 | 224.93 | 219.41 | 167,766 |
| 2026-07-22 | 223.36 | +7.25 | +3.35% | 219.20 | 225.56 | 219.20 | 230,223 |
| 2026-07-21 | 216.11 | +5.99 | +2.85% | 211.35 | 217.02 | 209.96 | 301,916 |