조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 210.12 | -10.24 | -4.65% | 220.11 | 221.57 | 209.82 | 393,201 |
| 2026-07-17 | 220.36 | -6.30 | -2.78% | 223.85 | 230.22 | 218.56 | 178,504 |
| 2026-07-16 | 226.66 | +8.23 | +3.77% | 219.60 | 228.70 | 217.13 | 319,640 |
| 2026-07-15 | 218.43 | +5.64 | +2.65% | 211.13 | 220.30 | 211.13 | 271,007 |
| 2026-07-14 | 212.79 | +2.06 | +0.98% | 209.16 | 213.29 | 207.55 | 137,664 |
| 2026-07-13 | 210.73 | -1.24 | -0.58% | 213.67 | 215.44 | 210.55 | 168,393 |
| 2026-07-10 | 211.97 | +0.2400 | +0.11% | 213.33 | 216.60 | 211.42 | 376,771 |
| 2026-07-09 | 211.73 | +6.98 | +3.41% | 205.00 | 215.46 | 203.65 | 182,854 |
| 2026-07-08 | 204.75 | -3.99 | -1.91% | 206.49 | 206.49 | 202.47 | 153,642 |
| 2026-07-07 | 208.74 | +0.7700 | +0.37% | 208.31 | 211.30 | 207.48 | 154,860 |
| 2026-07-06 | 207.97 | +2.57 | +1.25% | 204.01 | 208.05 | 200.24 | 213,017 |
| 2026-07-02 | 205.40 | +7.38 | +3.73% | 199.26 | 206.80 | 196.49 | 318,038 |
| 2026-07-01 | 198.02 | -3.06 | -1.52% | 199.61 | 202.94 | 198.01 | 199,676 |
| 2026-06-30 | 201.08 | -0.3800 | -0.19% | 200.20 | 201.57 | 197.53 | 157,068 |
| 2026-06-29 | 201.46 | -3.71 | -1.81% | 202.56 | 203.36 | 199.47 | 360,095 |
| 2026-06-26 | 205.17 | +2.12 | +1.04% | 202.17 | 205.93 | 201.33 | 614,440 |
| 2026-06-25 | 203.05 | -3.28 | -1.59% | 207.50 | 208.12 | 198.77 | 176,316 |
| 2026-06-24 | 206.33 | +6.88 | +3.45% | 201.54 | 206.88 | 201.33 | 250,591 |
| 2026-06-23 | 199.45 | +3.25 | +1.66% | 196.70 | 200.47 | 194.35 | 196,240 |
| 2026-06-22 | 196.20 | -0.8500 | -0.43% | 195.49 | 200.68 | 195.10 | 216,521 |