조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 205.15 | -3.76 | -1.80% | 209.20 | 209.20 | 205.12 | 173,603 |
| 2026-09-14 | 208.91 | +0.4100 | +0.20% | 209.36 | 211.53 | 208.09 | 164,919 |
| 2026-09-11 | 208.50 | -0.3100 | -0.15% | 212.07 | 212.75 | 207.03 | 156,902 |
| 2026-09-10 | 208.81 | -3.57 | -1.68% | 211.51 | 212.28 | 207.33 | 171,390 |
| 2026-09-09 | 212.38 | -0.5300 | -0.25% | 211.60 | 212.56 | 209.53 | 173,057 |
| 2026-09-08 | 212.91 | -4.35 | -2.00% | 223.49 | 223.50 | 211.22 | 227,042 |
| 2026-09-04 | 217.26 | +1.85 | +0.86% | 213.91 | 218.42 | 213.35 | 200,981 |
| 2026-09-03 | 215.41 | +2.34 | +1.10% | 216.24 | 216.98 | 212.94 | 222,966 |
| 2026-09-02 | 213.07 | +3.71 | +1.77% | 210.10 | 215.54 | 209.06 | 165,773 |
| 2026-09-01 | 209.36 | -2.04 | -0.96% | 210.33 | 211.92 | 207.07 | 157,421 |
| 2026-08-31 | 211.40 | -0.2200 | -0.10% | 211.09 | 213.39 | 210.81 | 132,342 |
| 2026-08-28 | 211.62 | +0.9500 | +0.45% | 211.72 | 213.68 | 210.15 | 128,221 |
| 2026-08-27 | 210.67 | +0.7800 | +0.37% | 208.42 | 211.21 | 207.80 | 191,097 |
| 2026-08-26 | 209.89 | -5.70 | -2.64% | 215.64 | 218.17 | 209.64 | 160,094 |
| 2026-08-25 | 215.59 | +4.73 | +2.24% | 211.70 | 215.74 | 209.57 | 146,429 |
| 2026-08-24 | 210.86 | -3.95 | -1.84% | 213.49 | 216.36 | 210.73 | 201,657 |
| 2026-08-21 | 214.81 | -0.5600 | -0.26% | 216.78 | 217.44 | 211.03 | 203,377 |
| 2026-08-20 | 215.37 | +2.43 | +1.14% | 210.25 | 215.52 | 210.25 | 262,835 |
| 2026-08-19 | 212.94 | +9.00 | +4.41% | 207.00 | 214.75 | 207.00 | 322,771 |
| 2026-08-18 | 203.94 | -4.60 | -2.21% | 211.01 | 211.01 | 202.61 | 485,588 |