조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.80 | 24.80 | 16 |
| 2026-08-14 | 24.79 | -0.0050 | -0.02% | 24.79 | 24.79 | 24.79 | 18 |
| 2026-08-13 | 24.80 | +0.0200 | +0.08% | 24.80 | 24.80 | 24.80 | 19 |
| 2026-08-12 | 24.78 | +0.0150 | +0.06% | 24.78 | 24.78 | 24.78 | 109 |
| 2026-08-11 | 24.76 | +0.0050 | +0.02% | 24.76 | 24.76 | 24.76 | 16 |
| 2026-08-10 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 25 |
| 2026-08-07 | 24.76 | -0.0950 | -0.38% | 24.76 | 24.76 | 24.76 | 23 |
| 2026-08-06 | 24.85 | -0.0200 | -0.08% | 24.85 | 24.85 | 24.85 | 12 |
| 2026-08-05 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 19 |
| 2026-08-04 | 24.87 | +0.0250 | +0.10% | 24.87 | 24.87 | 24.87 | 141 |
| 2026-08-03 | 24.85 | +0.0050 | +0.02% | 24.85 | 24.85 | 24.85 | 21 |
| 2026-07-31 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 14 |
| 2026-07-30 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 116 |
| 2026-07-29 | 24.84 | +0.0100 | +0.04% | 24.84 | 24.84 | 24.84 | 53 |
| 2026-07-28 | 24.83 | +0.0200 | +0.08% | 24.83 | 24.83 | 24.83 | 125 |
| 2026-07-27 | 24.81 | +0.0100 | +0.04% | 24.81 | 24.81 | 24.81 | 96 |
| 2026-07-24 | 24.80 | +0.0300 | +0.12% | 24.80 | 24.80 | 24.80 | 141 |
| 2026-07-23 | 24.77 | -0.0200 | -0.08% | 24.77 | 24.77 | 24.77 | 74 |
| 2026-07-22 | 24.79 | -0.0100 | -0.04% | 24.79 | 24.79 | 24.79 | 14 |
| 2026-07-21 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 21 |