조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.57 | +0.0150 | +0.06% | 24.54 | 24.62 | 24.54 | 2,168,900 |
| 2026-09-14 | 24.55 | -0.0050 | -0.02% | 24.55 | 24.57 | 24.54 | 16,564,977 |
| 2026-09-11 | 24.56 | -0.0600 | -0.24% | 24.55 | 24.56 | 24.55 | 287 |
| 2026-09-10 | 24.62 | -0.0300 | -0.12% | 24.62 | 24.62 | 24.62 | 274 |
| 2026-09-09 | 24.65 | -0.1000 | -0.40% | 24.65 | 24.65 | 24.65 | 7 |
| 2026-09-08 | 24.75 | -0.0050 | -0.02% | 24.76 | 24.76 | 24.75 | 229 |
| 2026-09-04 | 24.75 | +0.0189 | +0.08% | 24.75 | 24.75 | 24.75 | 13 |
| 2026-09-03 | 24.73 | -0.0239 | -0.10% | 24.75 | 24.78 | 24.73 | 1,031 |
| 2026-09-02 | 24.76 | +0.0350 | +0.14% | 24.73 | 24.76 | 24.73 | 50,782 |
| 2026-09-01 | 24.72 | -0.0100 | -0.04% | 24.72 | 24.72 | 24.72 | 25 |
| 2026-08-31 | 24.73 | -0.0100 | -0.04% | 24.73 | 24.73 | 24.73 | 14 |
| 2026-08-28 | 24.74 | -0.0200 | -0.08% | 24.73 | 24.74 | 24.73 | 121 |
| 2026-08-27 | 24.76 | -0.0015 | -0.01% | 24.76 | 24.76 | 24.76 | 44 |
| 2026-08-26 | 24.76 | -0.0285 | -0.11% | 24.76 | 24.76 | 24.76 | 11 |
| 2026-08-25 | 24.79 | +0.0200 | +0.08% | 24.79 | 24.79 | 24.79 | 16 |
| 2026-08-24 | 24.77 | -0.0350 | -0.14% | 24.77 | 24.77 | 24.77 | 31 |
| 2026-08-21 | 24.81 | +0.0050 | +0.02% | 24.81 | 24.81 | 24.81 | 15 |
| 2026-08-20 | 24.80 | -0.0197 | -0.08% | 24.80 | 24.80 | 24.80 | 173 |
| 2026-08-19 | 24.82 | +0.0197 | +0.08% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-08-18 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.80 | 24.80 | 112 |