VictoryShares Pioneer Asset-Based Income ETF (ABI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	24.80	-0.0100	-0.04%	24.79	24.80	24.79	501
2026-07-17	24.81	+0.0200	+0.08%	24.81	24.81	24.81	37
2026-07-16	24.79	-0.0100	-0.04%	24.79	24.79	24.79	18
2026-07-15	24.80	+0.0200	+0.08%	24.80	24.80	24.80	53
2026-07-14	24.78	+0.0200	+0.08%	24.77	24.78	24.77	240
2026-07-13	24.76	-0.0100	-0.04%	24.76	24.76	24.76	103
2026-07-10	24.77	+0.0100	+0.04%	24.77	24.77	24.77	60
2026-07-09	24.76	-0.1350	-0.54%	24.76	24.76	24.76	241
2026-07-08	24.90	-0.0050	-0.02%	24.90	24.90	24.90	121
2026-07-07	24.90	-0.0100	-0.04%	24.90	24.90	24.90	329
2026-07-06	24.91	+0.0100	+0.04%	24.91	24.91	24.91	14
2026-07-02	24.90	+0.0400	+0.16%	24.90	24.90	24.90	13
2026-07-01	24.86	-0.0200	-0.08%	24.86	24.86	24.86	19
2026-06-30	24.88	-0.0100	-0.04%	24.88	24.88	24.88	15
2026-06-29	24.89	+0.0050	+0.02%	24.89	24.89	24.89	19
2026-06-26	24.89	+0.0250	+0.10%	24.89	24.89	24.89	30
2026-06-25	24.86	-0.0100	-0.04%	24.86	24.86	24.86	12
2026-06-24	24.87	+0.0250	+0.10%	24.86	24.87	24.86	641
2026-06-23	24.85	+0.0150	+0.06%	24.84	24.85	24.84	611
2026-06-22	24.83	-0.0100	-0.04%	24.83	24.83	24.83	11