조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.65 | -0.1488 | -0.42% | 35.71 | 35.71 | 35.61 | 1,658 |
| 2026-08-14 | 35.80 | -0.2344 | -0.65% | 35.88 | 35.88 | 35.80 | 258 |
| 2026-08-13 | 36.03 | +0.1100 | +0.31% | 36.16 | 36.16 | 36.03 | 535 |
| 2026-08-12 | 35.92 | +0.0141 | +0.04% | 35.97 | 35.97 | 35.92 | 806 |
| 2026-08-11 | 35.91 | -0.1730 | -0.48% | 36.19 | 36.19 | 35.91 | 4,710 |
| 2026-08-10 | 36.08 | -0.1077 | -0.30% | 36.28 | 36.28 | 36.08 | 1,173 |
| 2026-08-07 | 36.19 | +0.1530 | +0.42% | 36.19 | 36.19 | 36.19 | 763 |
| 2026-08-06 | 36.04 | -0.1424 | -0.39% | 36.04 | 36.04 | 36.04 | 85 |
| 2026-08-05 | 36.18 | -0.2384 | -0.65% | 36.19 | 36.19 | 36.18 | 6,825 |
| 2026-08-04 | 36.42 | +0.5362 | +1.49% | 36.48 | 36.48 | 36.42 | 189 |
| 2026-08-03 | 35.88 | +0.7532 | +2.14% | 35.88 | 35.88 | 35.88 | 17 |
| 2026-07-31 | 35.13 | +0.8697 | +2.54% | 35.13 | 35.13 | 35.13 | 96 |
| 2026-07-30 | 34.26 | +0.7204 | +2.15% | 34.21 | 34.30 | 34.21 | 3,290 |
| 2026-07-29 | 33.54 | -0.5752 | -1.69% | 33.80 | 34.11 | 33.54 | 864 |
| 2026-07-28 | 34.11 | -0.0205 | -0.06% | 33.94 | 34.11 | 33.94 | 480 |
| 2026-07-27 | 34.13 | +0.0336 | +0.10% | 34.08 | 34.13 | 34.08 | 22,432 |
| 2026-07-24 | 34.10 | +0.0086 | +0.03% | 34.10 | 34.10 | 34.10 | 20 |
| 2026-07-23 | 34.09 | -0.2505 | -0.73% | 34.18 | 34.18 | 34.07 | 2,174 |
| 2026-07-22 | 34.34 | +0.0060 | +0.02% | 34.34 | 34.34 | 34.34 | 69 |
| 2026-07-21 | 34.34 | +0.2052 | +0.60% | 34.34 | 34.34 | 34.34 | 68 |