조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.13 | -0.0880 | -0.26% | 34.13 | 34.13 | 34.13 | 229 |
| 2026-07-17 | 34.22 | -0.4482 | -1.29% | 34.37 | 34.41 | 34.22 | 4,008 |
| 2026-07-16 | 34.67 | -0.2281 | -0.65% | 34.92 | 34.92 | 34.66 | 8,414 |
| 2026-07-15 | 34.89 | +0.1217 | +0.35% | 34.89 | 34.89 | 34.89 | 70 |
| 2026-07-14 | 34.77 | +0.2371 | +0.69% | 34.78 | 34.78 | 34.77 | 10,087 |
| 2026-07-13 | 34.54 | -0.3083 | -0.88% | 34.54 | 34.54 | 34.54 | 107 |
| 2026-07-10 | 34.84 | +0.1921 | +0.55% | 34.82 | 34.84 | 34.82 | 355 |
| 2026-07-09 | 34.65 | +0.2090 | +0.61% | 34.64 | 34.65 | 34.64 | 1,249 |
| 2026-07-08 | 34.44 | -0.0676 | -0.20% | 34.20 | 34.44 | 34.20 | 1,642 |
| 2026-07-07 | 34.51 | -0.0987 | -0.29% | 34.59 | 34.59 | 34.50 | 335 |
| 2026-07-06 | 34.61 | +0.1844 | +0.54% | 34.54 | 34.67 | 34.54 | 553 |
| 2026-07-02 | 34.43 | -0.0734 | -0.21% | 34.27 | 34.43 | 34.27 | 650 |
| 2026-07-01 | 34.50 | -0.0907 | -0.26% | 34.56 | 34.56 | 34.50 | 319 |
| 2026-06-30 | 34.59 | +0.3975 | +1.16% | 34.59 | 34.59 | 34.59 | 15 |
| 2026-06-29 | 34.19 | +0.5705 | +1.70% | 34.19 | 34.19 | 34.15 | 502 |
| 2026-06-26 | 33.62 | +0.0231 | +0.07% | 33.59 | 33.75 | 33.53 | 2,048 |
| 2026-06-25 | 33.60 | -0.0240 | -0.07% | 33.69 | 33.75 | 33.52 | 1,521 |
| 2026-06-24 | 33.62 | +0.0845 | +0.25% | 33.84 | 33.94 | 33.60 | 3,283 |
| 2026-06-23 | 33.54 | -0.2138 | -0.63% | 33.56 | 33.56 | 33.54 | 206 |
| 2026-06-22 | 33.75 | -0.4399 | -1.29% | 33.75 | 33.75 | 33.75 | 7 |