조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.68 | -0.2037 | -0.58% | 34.89 | 34.89 | 34.67 | 1,288 |
| 2026-09-14 | 34.89 | -0.1747 | -0.50% | 34.90 | 34.90 | 34.89 | 188 |
| 2026-09-11 | 35.06 | +0.4398 | +1.27% | 35.07 | 35.12 | 35.04 | 9,028 |
| 2026-09-10 | 34.62 | -0.2746 | -0.79% | 34.65 | 34.66 | 34.61 | 985 |
| 2026-09-09 | 34.90 | -0.1569 | -0.45% | 34.90 | 34.96 | 34.90 | 1,098 |
| 2026-09-08 | 35.05 | -0.1723 | -0.49% | 35.01 | 35.11 | 35.01 | 874 |
| 2026-09-04 | 35.22 | -0.0382 | -0.11% | 35.20 | 35.28 | 35.20 | 25,765 |
| 2026-09-03 | 35.26 | +0.3714 | +1.06% | 35.07 | 35.30 | 35.04 | 1,523 |
| 2026-09-02 | 34.89 | +0.2517 | +0.73% | 34.77 | 34.91 | 34.77 | 8,871 |
| 2026-09-01 | 34.64 | -0.5484 | -1.56% | 34.80 | 34.81 | 34.64 | 14,119 |
| 2026-08-31 | 35.19 | -0.1324 | -0.37% | 35.16 | 35.19 | 35.14 | 6,069 |
| 2026-08-28 | 35.32 | -0.1087 | -0.31% | 35.37 | 35.37 | 35.32 | 950 |
| 2026-08-27 | 35.43 | +0.2594 | +0.74% | 35.43 | 35.43 | 35.43 | 22 |
| 2026-08-26 | 35.17 | -0.0199 | -0.06% | 35.17 | 35.17 | 35.17 | 67 |
| 2026-08-25 | 35.19 | +0.0364 | +0.10% | 35.19 | 35.19 | 35.19 | 137 |
| 2026-08-24 | 35.15 | -0.0213 | -0.06% | 35.19 | 35.19 | 35.15 | 5,025 |
| 2026-08-21 | 35.17 | +0.1946 | +0.56% | 35.17 | 35.17 | 35.17 | 17 |
| 2026-08-20 | 34.98 | -0.3314 | -0.94% | 35.17 | 35.17 | 34.98 | 468 |
| 2026-08-19 | 35.31 | -0.0616 | -0.17% | 35.41 | 35.41 | 35.31 | 1,457 |
| 2026-08-18 | 35.37 | -0.2764 | -0.78% | 35.43 | 35.43 | 35.37 | 1,021 |