조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.12 | -0.0949 | -0.31% | 30.25 | 30.25 | 30.12 | 9,541 |
| 2026-07-17 | 30.22 | +0.0354 | +0.12% | 31.17 | 31.17 | 30.12 | 7,190 |
| 2026-07-16 | 30.18 | -0.0677 | -0.22% | 30.13 | 30.23 | 30.12 | 3,847 |
| 2026-07-15 | 30.25 | -0.0576 | -0.19% | 30.44 | 30.44 | 30.09 | 5,965 |
| 2026-07-14 | 30.31 | +0.2283 | +0.76% | 30.33 | 30.38 | 30.20 | 6,971 |
| 2026-07-13 | 30.08 | +0.0123 | +0.04% | 29.99 | 30.14 | 29.99 | 6,312 |
| 2026-07-10 | 30.07 | +0.1070 | +0.36% | 29.94 | 30.09 | 29.94 | 35,493 |
| 2026-07-09 | 29.96 | +0.0269 | +0.09% | 30.07 | 30.08 | 29.96 | 8,697 |
| 2026-07-08 | 29.93 | -0.1180 | -0.39% | 29.84 | 29.93 | 29.81 | 3,867 |
| 2026-07-07 | 30.05 | -0.1340 | -0.44% | 30.10 | 30.13 | 29.96 | 7,042 |
| 2026-07-06 | 30.19 | +0.1351 | +0.45% | 30.25 | 30.30 | 30.19 | 9,975 |
| 2026-07-02 | 30.05 | +0.3057 | +1.03% | 30.00 | 30.09 | 29.85 | 5,732 |
| 2026-07-01 | 29.74 | -0.3497 | -1.16% | 29.97 | 29.97 | 29.74 | 4,950 |
| 2026-06-30 | 30.09 | +0.0321 | +0.11% | 29.93 | 30.19 | 29.93 | 5,741 |
| 2026-06-29 | 30.06 | -0.0639 | -0.21% | 29.95 | 30.09 | 29.94 | 23,153 |
| 2026-06-26 | 30.13 | +0.0608 | +0.20% | 30.27 | 30.27 | 30.05 | 5,009 |
| 2026-06-25 | 30.07 | +0.2669 | +0.90% | 30.00 | 30.19 | 30.00 | 3,295 |
| 2026-06-24 | 29.80 | -0.2392 | -0.80% | 29.75 | 29.87 | 29.71 | 9,113 |
| 2026-06-23 | 30.04 | -0.2076 | -0.69% | 29.82 | 30.12 | 29.82 | 7,791 |
| 2026-06-22 | 30.24 | -0.0151 | -0.05% | 30.15 | 30.36 | 30.15 | 20,833 |