Abacus FCF Real Assets Leaders ETF (ABLD) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.20	+0.1168	+0.36%	32.14	32.23	32.06	10,457
2026-09-14	32.08	-0.4680	-1.44%	32.15	32.28	32.08	8,212
2026-09-11	32.55	+0.1532	+0.47%	32.59	32.61	32.47	13,496
2026-09-10	32.40	-0.4432	-1.35%	32.45	32.59	32.40	10,844
2026-09-09	32.84	-0.1100	-0.33%	32.92	32.93	32.84	11,365
2026-09-08	32.95	+0.0870	+0.26%	33.05	33.05	32.88	10,680
2026-09-04	32.86	-0.1100	-0.33%	32.56	32.91	32.56	11,589
2026-09-03	32.97	+0.2249	+0.69%	32.80	33.07	32.80	55,851
2026-09-02	32.75	+0.2481	+0.76%	32.58	32.77	32.58	14,558
2026-09-01	32.50	-0.1024	-0.31%	32.58	32.58	32.48	11,556
2026-08-31	32.60	-0.1176	-0.36%	32.71	32.71	32.49	5,218
2026-08-28	32.72	-0.3600	-1.09%	33.07	33.07	32.62	17,380
2026-08-27	33.08	+0.0300	+0.09%	32.89	33.13	32.86	21,731
2026-08-26	33.05	-0.1909	-0.57%	33.20	33.20	33.05	22,379
2026-08-25	33.24	+0.1009	+0.30%	32.95	33.32	32.94	58,082
2026-08-24	33.14	-0.1627	-0.49%	33.21	33.22	33.00	23,317
2026-08-21	33.30	+0.2227	+0.67%	33.14	33.44	33.14	26,253
2026-08-20	33.08	+0.2356	+0.72%	32.89	33.15	32.89	9,210
2026-08-19	32.84	+0.4444	+1.37%	32.88	32.99	32.84	4,164
2026-08-18	32.40	-0.1877	-0.58%	32.73	32.73	32.35	21,234