조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.59 | +0.1090 | +0.34% | 32.51 | 32.64 | 32.48 | 10,755 |
| 2026-08-14 | 32.48 | +0.2418 | +0.75% | 32.57 | 32.57 | 32.43 | 11,693 |
| 2026-08-13 | 32.24 | -0.1731 | -0.53% | 32.22 | 32.30 | 32.22 | 5,774 |
| 2026-08-12 | 32.41 | -0.0100 | -0.03% | 32.42 | 32.49 | 32.38 | 7,866 |
| 2026-08-11 | 32.42 | +0.0500 | +0.15% | 32.48 | 32.50 | 32.41 | 12,512 |
| 2026-08-10 | 32.37 | +0.3614 | +1.13% | 32.08 | 32.37 | 32.04 | 5,060 |
| 2026-08-07 | 32.01 | +0.3886 | +1.23% | 31.82 | 32.03 | 31.82 | 2,394 |
| 2026-08-06 | 31.62 | +0.2300 | +0.73% | 32.55 | 32.55 | 31.62 | 20,459 |
| 2026-08-05 | 31.39 | -0.0543 | -0.17% | 31.72 | 31.76 | 31.39 | 15,679 |
| 2026-08-04 | 31.44 | +0.2693 | +0.86% | 31.22 | 31.48 | 31.14 | 9,437 |
| 2026-08-03 | 31.18 | +0.1803 | +0.58% | 31.19 | 31.20 | 31.01 | 8,022 |
| 2026-07-31 | 30.99 | +0.0447 | +0.14% | 30.90 | 31.12 | 30.90 | 19,574 |
| 2026-07-30 | 30.95 | +0.3144 | +1.03% | 30.89 | 31.00 | 30.68 | 8,105 |
| 2026-07-29 | 30.64 | -0.0955 | -0.31% | 30.84 | 30.94 | 30.60 | 6,214 |
| 2026-07-28 | 30.73 | +0.1023 | +0.33% | 30.83 | 30.83 | 30.71 | 7,738 |
| 2026-07-27 | 30.63 | -0.2505 | -0.81% | 30.62 | 30.65 | 30.56 | 6,216 |
| 2026-07-24 | 30.88 | +0.0574 | +0.19% | 30.99 | 30.99 | 30.87 | 9,018 |
| 2026-07-23 | 30.82 | -0.0242 | -0.08% | 30.87 | 30.87 | 30.81 | 1,840 |
| 2026-07-22 | 30.85 | +0.3198 | +1.05% | 30.81 | 30.87 | 30.76 | 6,007 |
| 2026-07-21 | 30.53 | +0.4035 | +1.34% | 30.36 | 30.56 | 30.36 | 8,745 |