조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.31 | +0.4117 | +1.29% | 30.31 | 32.36 | 29.82 | 9,647 |
| 2026-08-14 | 31.90 | +0.1320 | +0.42% | 31.90 | 31.90 | 31.90 | 245 |
| 2026-08-13 | 31.77 | -0.0250 | -0.08% | 31.77 | 31.77 | 31.77 | 28 |
| 2026-08-12 | 31.79 | +0.1895 | +0.60% | 31.94 | 31.96 | 30.27 | 7,454 |
| 2026-08-11 | 31.60 | -0.0693 | -0.22% | 31.75 | 31.75 | 31.53 | 10,649 |
| 2026-08-10 | 31.67 | -0.0636 | -0.20% | 31.61 | 31.68 | 30.76 | 10,619 |
| 2026-08-07 | 31.73 | +0.3034 | +0.97% | 31.73 | 31.73 | 31.73 | 43 |
| 2026-08-06 | 31.43 | -0.0898 | -0.28% | 31.38 | 31.57 | 31.38 | 4,673 |
| 2026-08-05 | 31.52 | +0.0583 | +0.19% | 31.52 | 31.52 | 31.52 | 43 |
| 2026-08-04 | 31.46 | +0.6587 | +2.14% | 31.44 | 31.46 | 31.44 | 447 |
| 2026-08-03 | 30.80 | +0.3278 | +1.08% | 30.64 | 30.80 | 30.43 | 7,625 |
| 2026-07-31 | 30.48 | -0.0760 | -0.25% | 30.67 | 30.67 | 30.48 | 546 |
| 2026-07-30 | 30.55 | +0.6521 | +2.18% | 30.25 | 30.55 | 30.25 | 1,043 |
| 2026-07-29 | 29.90 | -0.1423 | -0.47% | 29.90 | 29.90 | 29.90 | 138 |
| 2026-07-28 | 30.04 | -0.5991 | -1.96% | 30.04 | 30.04 | 30.04 | 431 |
| 2026-07-27 | 30.64 | +0.0445 | +0.15% | 30.49 | 30.64 | 30.49 | 153 |
| 2026-07-24 | 30.60 | -0.2937 | -0.95% | 30.59 | 30.60 | 30.59 | 328 |
| 2026-07-23 | 30.89 | -0.1497 | -0.48% | 30.89 | 30.89 | 30.89 | 20 |
| 2026-07-22 | 31.04 | -0.2576 | -0.82% | 31.04 | 31.04 | 31.04 | 44 |
| 2026-07-21 | 31.30 | +0.7763 | +2.54% | 31.30 | 31.30 | 31.30 | 121 |