조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.52 | -0.0320 | -0.10% | 30.66 | 30.66 | 30.52 | 1,631 |
| 2026-07-17 | 30.55 | -0.4189 | -1.35% | 30.55 | 30.55 | 30.55 | 113 |
| 2026-07-16 | 30.97 | -0.5426 | -1.72% | 30.97 | 30.97 | 30.97 | 117 |
| 2026-07-15 | 31.51 | +0.0342 | +0.11% | 31.35 | 31.51 | 31.35 | 515 |
| 2026-07-14 | 31.48 | +0.5304 | +1.71% | 31.48 | 31.48 | 31.48 | 81 |
| 2026-07-13 | 30.95 | -0.7830 | -2.47% | 30.95 | 30.95 | 30.95 | 26 |
| 2026-07-10 | 31.73 | -0.1771 | -0.56% | 31.73 | 31.73 | 31.73 | 280 |
| 2026-07-09 | 31.91 | +0.4228 | +1.34% | 31.91 | 31.91 | 31.91 | 44 |
| 2026-07-08 | 31.49 | -0.0528 | -0.17% | 31.51 | 31.52 | 31.49 | 4,236 |
| 2026-07-07 | 31.54 | -0.6121 | -1.90% | 31.50 | 31.54 | 31.50 | 1,299 |
| 2026-07-06 | 32.15 | +0.5298 | +1.68% | 32.15 | 32.15 | 32.15 | 41 |
| 2026-07-02 | 31.62 | -0.4582 | -1.43% | 31.80 | 31.80 | 31.40 | 12,380 |
| 2026-07-01 | 32.08 | -0.7055 | -2.15% | 32.21 | 32.33 | 31.77 | 11,089 |
| 2026-06-30 | 32.79 | +0.3973 | +1.23% | 32.62 | 32.79 | 32.57 | 1,938 |
| 2026-06-29 | 32.39 | +0.0070 | +0.02% | 32.03 | 32.39 | 32.03 | 132 |
| 2026-06-26 | 32.38 | -0.4479 | -1.36% | 32.38 | 32.38 | 32.38 | 161 |
| 2026-06-25 | 32.83 | +0.5556 | +1.72% | 32.83 | 32.83 | 32.83 | 8 |
| 2026-06-24 | 32.27 | -0.1839 | -0.57% | 32.27 | 32.27 | 32.27 | 120 |
| 2026-06-23 | 32.46 | -1.13 | -3.36% | 32.46 | 32.46 | 32.46 | 96 |
| 2026-06-22 | 33.59 | +0.2510 | +0.75% | 33.22 | 33.59 | 33.22 | 2,801 |