조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.51 | -0.1401 | -0.46% | 30.50 | 30.51 | 30.50 | 6,182 |
| 2026-09-14 | 30.65 | -0.6388 | -2.04% | 30.58 | 30.65 | 30.58 | 794 |
| 2026-09-11 | 31.29 | +0.1818 | +0.58% | 31.23 | 31.29 | 31.23 | 2,413 |
| 2026-09-10 | 31.11 | -0.4074 | -1.29% | 31.05 | 31.12 | 31.05 | 2,603 |
| 2026-09-09 | 31.51 | -0.2646 | -0.83% | 31.49 | 31.51 | 31.49 | 367 |
| 2026-09-08 | 31.78 | +0.1360 | +0.43% | 31.86 | 31.86 | 31.78 | 130 |
| 2026-09-04 | 31.64 | +0.1483 | +0.47% | 31.61 | 31.64 | 31.58 | 657 |
| 2026-09-03 | 31.49 | +0.3686 | +1.18% | 31.23 | 31.49 | 31.23 | 2,661 |
| 2026-09-02 | 31.13 | +0.0256 | +0.08% | 31.13 | 31.13 | 31.13 | 107 |
| 2026-09-01 | 31.10 | -0.3666 | -1.17% | 31.10 | 31.10 | 31.10 | 36 |
| 2026-08-31 | 31.47 | -0.1740 | -0.55% | 31.51 | 31.51 | 31.38 | 1,280 |
| 2026-08-28 | 31.64 | -0.2516 | -0.79% | 31.83 | 31.83 | 31.63 | 385 |
| 2026-08-27 | 31.89 | -0.0184 | -0.06% | 31.88 | 31.89 | 31.88 | 213 |
| 2026-08-26 | 31.91 | -0.1200 | -0.37% | 32.06 | 32.08 | 31.63 | 3,508 |
| 2026-08-25 | 32.03 | +0.1816 | +0.57% | 31.99 | 32.03 | 31.99 | 9,649 |
| 2026-08-24 | 31.85 | -0.4119 | -1.28% | 31.85 | 31.85 | 31.85 | 21 |
| 2026-08-21 | 32.26 | +0.3926 | +1.23% | 32.26 | 32.26 | 32.26 | 46 |
| 2026-08-20 | 31.87 | -0.0302 | -0.09% | 31.85 | 31.92 | 31.85 | 1,155 |
| 2026-08-19 | 31.90 | +0.3179 | +1.01% | 31.90 | 31.90 | 31.90 | 82 |
| 2026-08-18 | 31.58 | -0.7287 | -2.26% | 31.80 | 31.80 | 31.58 | 9,972 |