조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.20 | -0.4829 | -2.23% | 21.25 | 21.25 | 21.20 | 156 |
| 2026-09-14 | 21.69 | +0.3755 | +1.76% | 21.65 | 21.69 | 21.65 | 606 |
| 2026-09-11 | 21.31 | +0.0027 | +0.01% | 21.31 | 21.31 | 21.31 | 20 |
| 2026-09-10 | 21.31 | -0.2509 | -1.16% | 21.41 | 21.41 | 21.31 | 519 |
| 2026-09-09 | 21.56 | -0.4421 | -2.01% | 21.56 | 21.56 | 21.56 | 171 |
| 2026-09-08 | 22.00 | -0.2107 | -0.95% | 21.98 | 22.02 | 21.98 | 304 |
| 2026-09-04 | 22.21 | -0.0688 | -0.31% | 22.21 | 22.21 | 22.21 | 14 |
| 2026-09-03 | 22.28 | +0.2188 | +0.99% | 22.30 | 22.30 | 22.28 | 848 |
| 2026-09-02 | 22.06 | +0.2036 | +0.93% | 22.06 | 22.06 | 22.06 | 26 |
| 2026-09-01 | 21.86 | -0.4073 | -1.83% | 22.05 | 22.05 | 21.86 | 757 |
| 2026-08-31 | 22.26 | -0.1851 | -0.82% | 22.26 | 22.26 | 22.26 | 334 |
| 2026-08-28 | 22.45 | -0.2877 | -1.27% | 23.16 | 23.16 | 22.45 | 955 |
| 2026-08-27 | 22.74 | +0.1492 | +0.66% | 22.74 | 22.74 | 22.74 | 91 |
| 2026-08-26 | 22.59 | +0.0117 | +0.05% | 22.59 | 22.59 | 22.59 | 33 |
| 2026-08-25 | 22.58 | -0.0574 | -0.25% | 22.58 | 22.58 | 22.58 | 251 |
| 2026-08-24 | 22.63 | -0.1303 | -0.57% | 22.70 | 22.70 | 22.63 | 348 |
| 2026-08-21 | 22.76 | +0.1048 | +0.46% | 22.62 | 22.76 | 22.62 | 562 |
| 2026-08-20 | 22.66 | -0.5337 | -2.30% | 22.77 | 22.77 | 22.66 | 476 |
| 2026-08-19 | 23.19 | +0.0572 | +0.25% | 23.16 | 23.21 | 23.16 | 1,157 |
| 2026-08-18 | 23.14 | -0.1558 | -0.67% | 23.21 | 23.32 | 23.14 | 595 |