조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.85 | +0.0977 | +0.43% | 23.04 | 23.04 | 22.84 | 3,006 |
| 2026-07-17 | 22.75 | -0.1218 | -0.53% | 22.79 | 22.79 | 22.68 | 3,068 |
| 2026-07-16 | 22.87 | -0.3459 | -1.49% | 23.04 | 23.08 | 22.86 | 4,484 |
| 2026-07-15 | 23.22 | +0.2043 | +0.89% | 23.17 | 23.22 | 23.05 | 1,007 |
| 2026-07-14 | 23.02 | +0.1842 | +0.81% | 22.92 | 23.02 | 22.88 | 4,900 |
| 2026-07-13 | 22.83 | -0.2585 | -1.12% | 22.85 | 22.90 | 22.80 | 1,582 |
| 2026-07-10 | 23.09 | -0.2979 | -1.27% | 23.22 | 23.23 | 23.09 | 3,725 |
| 2026-07-09 | 23.39 | +0.3405 | +1.48% | 23.21 | 23.39 | 23.21 | 1,757 |
| 2026-07-08 | 23.05 | -0.4026 | -1.72% | 23.39 | 23.39 | 23.04 | 1,354 |
| 2026-07-07 | 23.45 | -0.3246 | -1.37% | 23.50 | 23.51 | 23.45 | 1,462 |
| 2026-07-06 | 23.77 | +0.1846 | +0.78% | 23.75 | 23.92 | 23.75 | 2,338 |
| 2026-07-02 | 23.59 | -0.0700 | -0.30% | 23.51 | 23.59 | 23.34 | 4,832 |
| 2026-07-01 | 23.66 | +0.1600 | +0.68% | 23.68 | 23.82 | 23.66 | 895 |
| 2026-06-30 | 23.50 | +0.2400 | +1.03% | 23.40 | 23.52 | 23.36 | 2,338 |
| 2026-06-29 | 23.26 | +0.1400 | +0.61% | 23.08 | 23.26 | 22.93 | 2,467 |
| 2026-06-26 | 23.12 | +0.6111 | +2.71% | 22.94 | 23.12 | 22.94 | 4,035 |
| 2026-06-25 | 22.51 | +0.1317 | +0.59% | 22.59 | 22.68 | 22.46 | 1,842 |
| 2026-06-24 | 22.38 | +0.1972 | +0.89% | 22.40 | 22.40 | 22.31 | 1,259 |
| 2026-06-23 | 22.18 | -0.0314 | -0.14% | 22.09 | 22.18 | 22.09 | 364 |
| 2026-06-22 | 22.21 | +0.1714 | +0.78% | 22.21 | 22.21 | 22.19 | 301 |