조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.29 | -0.2498 | -1.06% | 23.56 | 23.56 | 23.29 | 489 |
| 2026-08-14 | 23.54 | +0.1223 | +0.52% | 23.57 | 23.58 | 23.54 | 240 |
| 2026-08-13 | 23.42 | +0.3526 | +1.53% | 23.27 | 23.42 | 23.27 | 178 |
| 2026-08-12 | 23.07 | +0.0362 | +0.16% | 23.06 | 23.07 | 23.06 | 219 |
| 2026-08-11 | 23.03 | +0.0106 | +0.05% | 23.11 | 23.11 | 23.03 | 763 |
| 2026-08-10 | 23.02 | -0.2109 | -0.91% | 23.02 | 23.02 | 23.02 | 23 |
| 2026-08-07 | 23.23 | +0.1241 | +0.54% | 23.17 | 23.23 | 23.17 | 441 |
| 2026-08-06 | 23.11 | -0.5096 | -2.16% | 23.54 | 23.54 | 23.10 | 2,922 |
| 2026-08-05 | 23.62 | +0.0331 | +0.14% | 23.89 | 23.89 | 23.62 | 1,997 |
| 2026-08-04 | 23.58 | +0.4082 | +1.76% | 23.49 | 23.58 | 23.49 | 345 |
| 2026-08-03 | 23.18 | +0.5136 | +2.27% | 22.96 | 23.18 | 22.96 | 854 |
| 2026-07-31 | 22.66 | -0.1197 | -0.53% | 22.87 | 22.87 | 22.66 | 180 |
| 2026-07-30 | 22.78 | +0.4227 | +1.89% | 22.37 | 22.78 | 22.36 | 712 |
| 2026-07-29 | 22.36 | -0.3146 | -1.39% | 22.41 | 22.42 | 22.36 | 403 |
| 2026-07-28 | 22.67 | +0.2732 | +1.22% | 22.67 | 22.67 | 22.67 | 13 |
| 2026-07-27 | 22.40 | +0.2070 | +0.93% | 22.43 | 22.43 | 22.40 | 401 |
| 2026-07-24 | 22.19 | +0.1073 | +0.49% | 22.23 | 22.23 | 22.19 | 591 |
| 2026-07-23 | 22.09 | -0.3635 | -1.62% | 22.09 | 22.09 | 22.09 | 293 |
| 2026-07-22 | 22.45 | -0.4508 | -1.97% | 22.45 | 22.45 | 22.45 | 40,523 |
| 2026-07-21 | 22.90 | +0.0500 | +0.22% | 23.02 | 23.02 | 22.90 | 632 |