조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.00 | -0.0100 | -0.99% | 1.06 | 1.07 | 1.00 | 56,891 |
| 2026-07-17 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.02 | 1.01 | 51,059 |
| 2026-07-16 | 1.03 | -0.0200 | -1.90% | 1.07 | 1.07 | 1.03 | 52,014 |
| 2026-07-15 | 1.05 | -0.0100 | -0.94% | 1.04 | 1.13 | 1.03 | 52,063 |
| 2026-07-14 | 1.06 | +0.0100 | +0.95% | 1.03 | 1.09 | 1.03 | 35,064 |
| 2026-07-13 | 1.05 | +0.0200 | +1.94% | 0.9805 | 1.12 | 0.9805 | 51,790 |
| 2026-07-10 | 1.03 | -0.0200 | -1.90% | 1.02 | 1.06 | 1.01 | 41,876 |
| 2026-07-09 | 1.05 | -0.0400 | -3.67% | 1.11 | 1.12 | 1.00 | 60,338 |
| 2026-07-08 | 1.09 | -0.0500 | -4.39% | 1.19 | 1.20 | 1.06 | 49,404 |
| 2026-07-07 | 1.14 | +0.0300 | +2.70% | 1.16 | 1.19 | 1.12 | 97,111 |
| 2026-07-06 | 1.11 | -0.0800 | -6.72% | 1.20 | 1.23 | 1.10 | 106,346 |
| 2026-07-02 | 1.19 | +0.0050 | +0.42% | 1.18 | 1.25 | 1.16 | 168,163 |
| 2026-07-01 | 1.19 | +0.0850 | +7.73% | 1.10 | 1.20 | 1.09 | 147,877 |
| 2026-06-30 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.13 | 1.08 | 101,160 |
| 2026-06-29 | 1.11 | +0.0100 | +0.91% | 1.13 | 1.15 | 1.10 | 100,263 |
| 2026-06-26 | 1.10 | -0.0100 | -0.90% | 1.08 | 1.17 | 1.07 | 118,660 |
| 2026-06-25 | 1.11 | +0.0100 | +0.91% | 1.08 | 1.14 | 1.06 | 98,257 |
| 2026-06-24 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.04 | 121,410 |
| 2026-06-23 | 1.10 | -0.0100 | -0.90% | 1.09 | 1.14 | 1.06 | 87,933 |
| 2026-06-22 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.16 | 1.11 | 73,809 |